> Schimb Valutar 2025 - BSD-RUB si RUB-BSD

Schimb Valutar 2025 - BSD-RUB si RUB-BSD

Schimb valutar BSD-RUB si RUB-BSD

Verificati aici ratele de schimb pentru BSD-RUB si RUB-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 88,3008 RUB

1 RUB = 0,0113 BSD

1An 2Ani 3Ani

BSD in RUBRUB in BSD

Jan 2025

Data	BSD-RUB	RUB-BSD
01 ian. 2025	1 BSD = 110.5694 RUB	1 RUB = 0.009 BSD
02 ian. 2025	1 BSD = 112.4907 RUB	1 RUB = 0.0089 BSD
03 ian. 2025	1 BSD = 110.7215 RUB	1 RUB = 0.009 BSD
04 ian. 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
05 ian. 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
06 ian. 2025	1 BSD = 108.1472 RUB	1 RUB = 0.0092 BSD
07 ian. 2025	1 BSD = 106.9501 RUB	1 RUB = 0.0094 BSD
08 ian. 2025	1 BSD = 104.9694 RUB	1 RUB = 0.0095 BSD
09 ian. 2025	1 BSD = 102.5011 RUB	1 RUB = 0.0098 BSD
10 ian. 2025	1 BSD = 101.7465 RUB	1 RUB = 0.0098 BSD
11 ian. 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
12 ian. 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
13 ian. 2025	1 BSD = 102.8511 RUB	1 RUB = 0.0097 BSD
14 ian. 2025	1 BSD = 103.1313 RUB	1 RUB = 0.0097 BSD
15 ian. 2025	1 BSD = 102.6574 RUB	1 RUB = 0.0097 BSD
16 ian. 2025	1 BSD = 102.4133 RUB	1 RUB = 0.0098 BSD
17 ian. 2025	1 BSD = 102.2977 RUB	1 RUB = 0.0098 BSD
18 ian. 2025	1 BSD = 102.149 RUB	1 RUB = 0.0098 BSD
19 ian. 2025	1 BSD = 102.4745 RUB	1 RUB = 0.0098 BSD
20 ian. 2025	1 BSD = 102.3185 RUB	1 RUB = 0.0098 BSD
21 ian. 2025	1 BSD = 99.5778 RUB	1 RUB = 0.01 BSD
22 ian. 2025	1 BSD = 99.2717 RUB	1 RUB = 0.0101 BSD
23 ian. 2025	1 BSD = 99.0759 RUB	1 RUB = 0.0101 BSD
24 ian. 2025	1 BSD = 98.0639 RUB	1 RUB = 0.0102 BSD
25 ian. 2025	1 BSD = 97.893 RUB	1 RUB = 0.0102 BSD
26 ian. 2025	1 BSD = 97.9878 RUB	1 RUB = 0.0102 BSD
27 ian. 2025	1 BSD = 96.8746 RUB	1 RUB = 0.0103 BSD
28 ian. 2025	1 BSD = 98.4654 RUB	1 RUB = 0.0102 BSD
29 ian. 2025	1 BSD = 98.4728 RUB	1 RUB = 0.0102 BSD
30 ian. 2025	1 BSD = 98.1293 RUB	1 RUB = 0.0102 BSD
31 ian. 2025	1 BSD = 98.6333 RUB	1 RUB = 0.0101 BSD

Feb 2025

Data	BSD-RUB	RUB-BSD
01 feb. 2025	1 BSD = 98.6045 RUB	1 RUB = 0.0101 BSD
02 feb. 2025	1 BSD = 98.4966 RUB	1 RUB = 0.0102 BSD
03 feb. 2025	1 BSD = 99.9203 RUB	1 RUB = 0.01 BSD
04 feb. 2025	1 BSD = 99.6357 RUB	1 RUB = 0.01 BSD
05 feb. 2025	1 BSD = 97.408 RUB	1 RUB = 0.0103 BSD
06 feb. 2025	1 BSD = 97.0205 RUB	1 RUB = 0.0103 BSD
07 feb. 2025	1 BSD = 96.8379 RUB	1 RUB = 0.0103 BSD
08 feb. 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
09 feb. 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
10 feb. 2025	1 BSD = 97.2147 RUB	1 RUB = 0.0103 BSD
11 feb. 2025	1 BSD = 95.9209 RUB	1 RUB = 0.0104 BSD
12 feb. 2025	1 BSD = 94.0409 RUB	1 RUB = 0.0106 BSD
13 feb. 2025	1 BSD = 91.4725 RUB	1 RUB = 0.0109 BSD
14 feb. 2025	1 BSD = 91.7062 RUB	1 RUB = 0.0109 BSD
15 feb. 2025	1 BSD = 91.3312 RUB	1 RUB = 0.0109 BSD
16 feb. 2025	1 BSD = 91.2304 RUB	1 RUB = 0.011 BSD
17 feb. 2025	1 BSD = 91.7338 RUB	1 RUB = 0.0109 BSD
18 feb. 2025	1 BSD = 91.3025 RUB	1 RUB = 0.011 BSD
19 feb. 2025	1 BSD = 89.9176 RUB	1 RUB = 0.0111 BSD
20 feb. 2025	1 BSD = 88.9692 RUB	1 RUB = 0.0112 BSD
21 feb. 2025	1 BSD = 88.9096 RUB	1 RUB = 0.0112 BSD
22 feb. 2025	1 BSD = 88.4191 RUB	1 RUB = 0.0113 BSD
23 feb. 2025	1 BSD = 88.9293 RUB	1 RUB = 0.0112 BSD
24 feb. 2025	1 BSD = 88.0439 RUB	1 RUB = 0.0114 BSD
25 feb. 2025	1 BSD = 86.6426 RUB	1 RUB = 0.0115 BSD
26 feb. 2025	1 BSD = 86.5294 RUB	1 RUB = 0.0116 BSD
27 feb. 2025	1 BSD = 87.1574 RUB	1 RUB = 0.0115 BSD
28 feb. 2025	1 BSD = 87.6915 RUB	1 RUB = 0.0114 BSD

Mar 2025

Data	BSD-RUB	RUB-BSD
01 mar. 2025	1 BSD = 89.3879 RUB	1 RUB = 0.0112 BSD
02 mar. 2025	1 BSD = 89.2491 RUB	1 RUB = 0.0112 BSD
03 mar. 2025	1 BSD = 89.573 RUB	1 RUB = 0.0112 BSD
04 mar. 2025	1 BSD = 88.9796 RUB	1 RUB = 0.0112 BSD
05 mar. 2025	1 BSD = 89.7055 RUB	1 RUB = 0.0111 BSD
06 mar. 2025	1 BSD = 89.1488 RUB	1 RUB = 0.0112 BSD
07 mar. 2025	1 BSD = 88.9381 RUB	1 RUB = 0.0112 BSD
08 mar. 2025	1 BSD = 88.0133 RUB	1 RUB = 0.0114 BSD
09 mar. 2025	1 BSD = 88.9483 RUB	1 RUB = 0.0112 BSD
10 mar. 2025	1 BSD = 91.2982 RUB	1 RUB = 0.011 BSD
11 mar. 2025	1 BSD = 87.6865 RUB	1 RUB = 0.0114 BSD
12 mar. 2025	1 BSD = 87.0401 RUB	1 RUB = 0.0115 BSD
13 mar. 2025	1 BSD = 86.691 RUB	1 RUB = 0.0115 BSD
14 mar. 2025	1 BSD = 86.4671 RUB	1 RUB = 0.0116 BSD
15 mar. 2025	1 BSD = 85.3446 RUB	1 RUB = 0.0117 BSD
16 mar. 2025	1 BSD = 85.7048 RUB	1 RUB = 0.0117 BSD
17 mar. 2025	1 BSD = 83.9953 RUB	1 RUB = 0.0119 BSD
18 mar. 2025	1 BSD = 83.9097 RUB	1 RUB = 0.0119 BSD
19 mar. 2025	1 BSD = 82.741 RUB	1 RUB = 0.0121 BSD
20 mar. 2025	1 BSD = 84.3778 RUB	1 RUB = 0.0119 BSD
21 mar. 2025	1 BSD = 84.9275 RUB	1 RUB = 0.0118 BSD
22 mar. 2025	1 BSD = 84.2061 RUB	1 RUB = 0.0119 BSD
23 mar. 2025	1 BSD = 84.7168 RUB	1 RUB = 0.0118 BSD
24 mar. 2025	1 BSD = 84.4354 RUB	1 RUB = 0.0118 BSD
25 mar. 2025	1 BSD = 83.8346 RUB	1 RUB = 0.0119 BSD
26 mar. 2025	1 BSD = 83.9806 RUB	1 RUB = 0.0119 BSD
27 mar. 2025	1 BSD = 84.1187 RUB	1 RUB = 0.0119 BSD
28 mar. 2025	1 BSD = 84.0266 RUB	1 RUB = 0.0119 BSD
29 mar. 2025	1 BSD = 86.0356 RUB	1 RUB = 0.0116 BSD
30 mar. 2025	1 BSD = 85.774 RUB	1 RUB = 0.0117 BSD
31 mar. 2025	1 BSD = 85.0047 RUB	1 RUB = 0.0118 BSD

Apr 2025

Data	BSD-RUB	RUB-BSD
01 apr. 2025	1 BSD = 84.7975 RUB	1 RUB = 0.0118 BSD
02 apr. 2025	1 BSD = 84.2223 RUB	1 RUB = 0.0119 BSD
03 apr. 2025	1 BSD = 84.2524 RUB	1 RUB = 0.0119 BSD
04 apr. 2025	1 BSD = 85.3408 RUB	1 RUB = 0.0117 BSD
05 apr. 2025	1 BSD = 83.9269 RUB	1 RUB = 0.0119 BSD
06 apr. 2025	1 BSD = 84.3155 RUB	1 RUB = 0.0119 BSD
07 apr. 2025	1 BSD = 85.8624 RUB	1 RUB = 0.0116 BSD
08 apr. 2025	1 BSD = 86.2606 RUB	1 RUB = 0.0116 BSD
09 apr. 2025	1 BSD = 86.4611 RUB	1 RUB = 0.0116 BSD
10 apr. 2025	1 BSD = 86.1833 RUB	1 RUB = 0.0116 BSD
11 apr. 2025	1 BSD = 84.3824 RUB	1 RUB = 0.0119 BSD
12 apr. 2025	1 BSD = 83.3523 RUB	1 RUB = 0.012 BSD
13 apr. 2025	1 BSD = 83.6279 RUB	1 RUB = 0.012 BSD
14 apr. 2025	1 BSD = 83.2571 RUB	1 RUB = 0.012 BSD
15 apr. 2025	1 BSD = 82.0288 RUB	1 RUB = 0.0122 BSD
16 apr. 2025	1 BSD = 82.5865 RUB	1 RUB = 0.0121 BSD
17 apr. 2025	1 BSD = 82.1684 RUB	1 RUB = 0.0122 BSD
18 apr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
19 apr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
20 apr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
21 apr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
22 apr. 2025	1 BSD = 81.2025 RUB	1 RUB = 0.0123 BSD
23 apr. 2025	1 BSD = 82.7979 RUB	1 RUB = 0.0121 BSD
24 apr. 2025	1 BSD = 83.0593 RUB	1 RUB = 0.012 BSD
25 apr. 2025	1 BSD = 82.4979 RUB	1 RUB = 0.0121 BSD
26 apr. 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
27 apr. 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
28 apr. 2025	1 BSD = 82.229 RUB	1 RUB = 0.0122 BSD
29 apr. 2025	1 BSD = 81.7755 RUB	1 RUB = 0.0122 BSD
30 apr. 2025	1 BSD = 81.2721 RUB	1 RUB = 0.0123 BSD

May 2025

Data	BSD-RUB	RUB-BSD
01 mai 2025	1 BSD = 81.5034 RUB	1 RUB = 0.0123 BSD
02 mai 2025	1 BSD = 82.7288 RUB	1 RUB = 0.0121 BSD
03 mai 2025	1 BSD = 82.5056 RUB	1 RUB = 0.0121 BSD
04 mai 2025	1 BSD = 82.7376 RUB	1 RUB = 0.0121 BSD
05 mai 2025	1 BSD = 80.5763 RUB	1 RUB = 0.0124 BSD
06 mai 2025	1 BSD = 81.0186 RUB	1 RUB = 0.0123 BSD
07 mai 2025	1 BSD = 81.0229 RUB	1 RUB = 0.0123 BSD
08 mai 2025	1 BSD = 82.4629 RUB	1 RUB = 0.0121 BSD
09 mai 2025	1 BSD = 83.5323 RUB	1 RUB = 0.012 BSD
10 mai 2025	1 BSD = 82.4872 RUB	1 RUB = 0.0121 BSD
11 mai 2025	1 BSD = 82.5176 RUB	1 RUB = 0.0121 BSD
12 mai 2025	1 BSD = 81.1841 RUB	1 RUB = 0.0123 BSD
13 mai 2025	1 BSD = 80.5301 RUB	1 RUB = 0.0124 BSD
14 mai 2025	1 BSD = 80.2505 RUB	1 RUB = 0.0125 BSD
15 mai 2025	1 BSD = 80.3665 RUB	1 RUB = 0.0124 BSD
16 mai 2025	1 BSD = 80.8104 RUB	1 RUB = 0.0124 BSD
17 mai 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
18 mai 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
19 mai 2025	1 BSD = 80.1326 RUB	1 RUB = 0.0125 BSD
20 mai 2025	1 BSD = 80.594 RUB	1 RUB = 0.0124 BSD
21 mai 2025	1 BSD = 80.0243 RUB	1 RUB = 0.0125 BSD
22 mai 2025	1 BSD = 79.6666 RUB	1 RUB = 0.0126 BSD
23 mai 2025	1 BSD = 79.6103 RUB	1 RUB = 0.0126 BSD
24 mai 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
25 mai 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
26 mai 2025	1 BSD = 79.7434 RUB	1 RUB = 0.0125 BSD
27 mai 2025	1 BSD = 80.0296 RUB	1 RUB = 0.0125 BSD
28 mai 2025	1 BSD = 79.5768 RUB	1 RUB = 0.0126 BSD
29 mai 2025	1 BSD = 78.4562 RUB	1 RUB = 0.0127 BSD
30 mai 2025	1 BSD = 78.5461 RUB	1 RUB = 0.0127 BSD
31 mai 2025	1 BSD = 77.2227 RUB	1 RUB = 0.0129 BSD

Jun 2025

Data	BSD-RUB	RUB-BSD
01 iun. 2025	1 BSD = 77.3272 RUB	1 RUB = 0.0129 BSD
02 iun. 2025	1 BSD = 79.2031 RUB	1 RUB = 0.0126 BSD
03 iun. 2025	1 BSD = 78.9168 RUB	1 RUB = 0.0127 BSD
04 iun. 2025	1 BSD = 78.7395 RUB	1 RUB = 0.0127 BSD
05 iun. 2025	1 BSD = 79.2851 RUB	1 RUB = 0.0126 BSD
06 iun. 2025	1 BSD = 79.3555 RUB	1 RUB = 0.0126 BSD
07 iun. 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
08 iun. 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
09 iun. 2025	1 BSD = 79.0754 RUB	1 RUB = 0.0126 BSD
10 iun. 2025	1 BSD = 78.6704 RUB	1 RUB = 0.0127 BSD
11 iun. 2025	1 BSD = 79.4753 RUB	1 RUB = 0.0126 BSD
12 iun. 2025	1 BSD = 80.0182 RUB	1 RUB = 0.0125 BSD
13 iun. 2025	1 BSD = 79.307 RUB	1 RUB = 0.0126 BSD
14 iun. 2025	1 BSD = 79.7114 RUB	1 RUB = 0.0125 BSD

Info schimb valutar BSD-RUB si RUB-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri