> Schimb Valutar 2025 - BSD-RUB si RUB-BSD

Schimb Valutar 2025 - BSD-RUB si RUB-BSD

Schimb valutar BSD-RUB si RUB-BSD

Verificati aici ratele de schimb pentru BSD-RUB si RUB-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 93,7147 RUB

1 RUB = 0,0107 BSD

1An 2Ani 3Ani

BSD in RUBRUB in BSD

Jan 2025

Data	BSD-RUB	RUB-BSD
01 ian. 2025	1 BSD = 110.5694 RUB	1 RUB = 0.009 BSD
02 ian. 2025	1 BSD = 112.4907 RUB	1 RUB = 0.0089 BSD
03 ian. 2025	1 BSD = 110.7215 RUB	1 RUB = 0.009 BSD
04 ian. 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
05 ian. 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
06 ian. 2025	1 BSD = 108.1472 RUB	1 RUB = 0.0092 BSD
07 ian. 2025	1 BSD = 106.9501 RUB	1 RUB = 0.0094 BSD
08 ian. 2025	1 BSD = 104.9694 RUB	1 RUB = 0.0095 BSD
09 ian. 2025	1 BSD = 102.5011 RUB	1 RUB = 0.0098 BSD
10 ian. 2025	1 BSD = 101.7465 RUB	1 RUB = 0.0098 BSD
11 ian. 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
12 ian. 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
13 ian. 2025	1 BSD = 102.8511 RUB	1 RUB = 0.0097 BSD
14 ian. 2025	1 BSD = 103.1313 RUB	1 RUB = 0.0097 BSD
15 ian. 2025	1 BSD = 102.6574 RUB	1 RUB = 0.0097 BSD
16 ian. 2025	1 BSD = 102.4133 RUB	1 RUB = 0.0098 BSD
17 ian. 2025	1 BSD = 102.2977 RUB	1 RUB = 0.0098 BSD
18 ian. 2025	1 BSD = 102.149 RUB	1 RUB = 0.0098 BSD
19 ian. 2025	1 BSD = 102.4745 RUB	1 RUB = 0.0098 BSD
20 ian. 2025	1 BSD = 102.3185 RUB	1 RUB = 0.0098 BSD
21 ian. 2025	1 BSD = 99.5778 RUB	1 RUB = 0.01 BSD
22 ian. 2025	1 BSD = 99.2717 RUB	1 RUB = 0.0101 BSD
23 ian. 2025	1 BSD = 99.0759 RUB	1 RUB = 0.0101 BSD
24 ian. 2025	1 BSD = 98.0639 RUB	1 RUB = 0.0102 BSD
25 ian. 2025	1 BSD = 97.893 RUB	1 RUB = 0.0102 BSD
26 ian. 2025	1 BSD = 97.9878 RUB	1 RUB = 0.0102 BSD
27 ian. 2025	1 BSD = 96.8746 RUB	1 RUB = 0.0103 BSD
28 ian. 2025	1 BSD = 98.4654 RUB	1 RUB = 0.0102 BSD
29 ian. 2025	1 BSD = 98.4728 RUB	1 RUB = 0.0102 BSD
30 ian. 2025	1 BSD = 98.1293 RUB	1 RUB = 0.0102 BSD
31 ian. 2025	1 BSD = 98.6333 RUB	1 RUB = 0.0101 BSD

Feb 2025

Data	BSD-RUB	RUB-BSD
01 feb. 2025	1 BSD = 98.6045 RUB	1 RUB = 0.0101 BSD
02 feb. 2025	1 BSD = 98.4966 RUB	1 RUB = 0.0102 BSD
03 feb. 2025	1 BSD = 99.9203 RUB	1 RUB = 0.01 BSD
04 feb. 2025	1 BSD = 99.6357 RUB	1 RUB = 0.01 BSD
05 feb. 2025	1 BSD = 97.408 RUB	1 RUB = 0.0103 BSD
06 feb. 2025	1 BSD = 97.0205 RUB	1 RUB = 0.0103 BSD
07 feb. 2025	1 BSD = 96.8379 RUB	1 RUB = 0.0103 BSD
08 feb. 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
09 feb. 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
10 feb. 2025	1 BSD = 97.2147 RUB	1 RUB = 0.0103 BSD
11 feb. 2025	1 BSD = 95.9209 RUB	1 RUB = 0.0104 BSD
12 feb. 2025	1 BSD = 94.0409 RUB	1 RUB = 0.0106 BSD
13 feb. 2025	1 BSD = 91.4725 RUB	1 RUB = 0.0109 BSD
14 feb. 2025	1 BSD = 91.7062 RUB	1 RUB = 0.0109 BSD
15 feb. 2025	1 BSD = 91.3312 RUB	1 RUB = 0.0109 BSD
16 feb. 2025	1 BSD = 91.2304 RUB	1 RUB = 0.011 BSD
17 feb. 2025	1 BSD = 91.7338 RUB	1 RUB = 0.0109 BSD
18 feb. 2025	1 BSD = 91.3025 RUB	1 RUB = 0.011 BSD
19 feb. 2025	1 BSD = 89.9176 RUB	1 RUB = 0.0111 BSD
20 feb. 2025	1 BSD = 88.9692 RUB	1 RUB = 0.0112 BSD
21 feb. 2025	1 BSD = 88.9096 RUB	1 RUB = 0.0112 BSD
22 feb. 2025	1 BSD = 88.4191 RUB	1 RUB = 0.0113 BSD
23 feb. 2025	1 BSD = 88.9293 RUB	1 RUB = 0.0112 BSD
24 feb. 2025	1 BSD = 88.0439 RUB	1 RUB = 0.0114 BSD
25 feb. 2025	1 BSD = 86.6426 RUB	1 RUB = 0.0115 BSD
26 feb. 2025	1 BSD = 86.5294 RUB	1 RUB = 0.0116 BSD
27 feb. 2025	1 BSD = 87.1574 RUB	1 RUB = 0.0115 BSD
28 feb. 2025	1 BSD = 87.6915 RUB	1 RUB = 0.0114 BSD

Mar 2025

Data	BSD-RUB	RUB-BSD
01 mar. 2025	1 BSD = 89.3879 RUB	1 RUB = 0.0112 BSD
02 mar. 2025	1 BSD = 89.2491 RUB	1 RUB = 0.0112 BSD
03 mar. 2025	1 BSD = 89.573 RUB	1 RUB = 0.0112 BSD
04 mar. 2025	1 BSD = 88.9796 RUB	1 RUB = 0.0112 BSD
05 mar. 2025	1 BSD = 89.7055 RUB	1 RUB = 0.0111 BSD
06 mar. 2025	1 BSD = 89.1488 RUB	1 RUB = 0.0112 BSD
07 mar. 2025	1 BSD = 88.9381 RUB	1 RUB = 0.0112 BSD
08 mar. 2025	1 BSD = 88.0133 RUB	1 RUB = 0.0114 BSD
09 mar. 2025	1 BSD = 88.9483 RUB	1 RUB = 0.0112 BSD
10 mar. 2025	1 BSD = 91.2982 RUB	1 RUB = 0.011 BSD
11 mar. 2025	1 BSD = 87.6865 RUB	1 RUB = 0.0114 BSD
12 mar. 2025	1 BSD = 87.0401 RUB	1 RUB = 0.0115 BSD
13 mar. 2025	1 BSD = 86.691 RUB	1 RUB = 0.0115 BSD
14 mar. 2025	1 BSD = 86.4671 RUB	1 RUB = 0.0116 BSD
15 mar. 2025	1 BSD = 85.3446 RUB	1 RUB = 0.0117 BSD
16 mar. 2025	1 BSD = 85.7048 RUB	1 RUB = 0.0117 BSD
17 mar. 2025	1 BSD = 83.9953 RUB	1 RUB = 0.0119 BSD
18 mar. 2025	1 BSD = 83.9097 RUB	1 RUB = 0.0119 BSD
19 mar. 2025	1 BSD = 82.741 RUB	1 RUB = 0.0121 BSD
20 mar. 2025	1 BSD = 84.3778 RUB	1 RUB = 0.0119 BSD
21 mar. 2025	1 BSD = 84.9275 RUB	1 RUB = 0.0118 BSD
22 mar. 2025	1 BSD = 84.2061 RUB	1 RUB = 0.0119 BSD
23 mar. 2025	1 BSD = 84.7168 RUB	1 RUB = 0.0118 BSD
24 mar. 2025	1 BSD = 84.4354 RUB	1 RUB = 0.0118 BSD
25 mar. 2025	1 BSD = 83.8346 RUB	1 RUB = 0.0119 BSD
26 mar. 2025	1 BSD = 83.9806 RUB	1 RUB = 0.0119 BSD
27 mar. 2025	1 BSD = 84.1187 RUB	1 RUB = 0.0119 BSD
28 mar. 2025	1 BSD = 84.0266 RUB	1 RUB = 0.0119 BSD
29 mar. 2025	1 BSD = 86.0356 RUB	1 RUB = 0.0116 BSD
30 mar. 2025	1 BSD = 85.774 RUB	1 RUB = 0.0117 BSD
31 mar. 2025	1 BSD = 85.0047 RUB	1 RUB = 0.0118 BSD

Apr 2025

Data	BSD-RUB	RUB-BSD
01 apr. 2025	1 BSD = 84.7975 RUB	1 RUB = 0.0118 BSD
02 apr. 2025	1 BSD = 84.2223 RUB	1 RUB = 0.0119 BSD
03 apr. 2025	1 BSD = 84.2524 RUB	1 RUB = 0.0119 BSD

Info schimb valutar BSD-RUB si RUB-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri