> Schimb Valutar 2026 - BSD-RSD si RSD-BSD

Schimb Valutar 2026 - BSD-RSD si RSD-BSD

Schimb valutar BSD-RSD si RSD-BSD

Verificati aici ratele de schimb pentru BSD-RSD si RSD-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 100,3336 RSD

1 RSD = 0,01 BSD

1An 2Ani 3Ani

BSD in RSDRSD in BSD

Jan 2026

Data	BSD-RSD	RSD-BSD
01 ian. 2026	1 BSD = 99.8893 RSD	1 RSD = 0.01 BSD
02 ian. 2026	1 BSD = 100.0766 RSD	1 RSD = 0.01 BSD
03 ian. 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
04 ian. 2026	1 BSD = 100.0682 RSD	1 RSD = 0.01 BSD
05 ian. 2026	1 BSD = 100.3818 RSD	1 RSD = 0.01 BSD
06 ian. 2026	1 BSD = 100.2516 RSD	1 RSD = 0.01 BSD
07 ian. 2026	1 BSD = 100.3578 RSD	1 RSD = 0.01 BSD
08 ian. 2026	1 BSD = 100.4255 RSD	1 RSD = 0.01 BSD
09 ian. 2026	1 BSD = 100.7296 RSD	1 RSD = 0.0099 BSD
10 ian. 2026	1 BSD = 100.9256 RSD	1 RSD = 0.0099 BSD
11 ian. 2026	1 BSD = 100.7298 RSD	1 RSD = 0.0099 BSD
12 ian. 2026	1 BSD = 100.4624 RSD	1 RSD = 0.01 BSD
13 ian. 2026	1 BSD = 100.67 RSD	1 RSD = 0.0099 BSD
14 ian. 2026	1 BSD = 100.6423 RSD	1 RSD = 0.0099 BSD
15 ian. 2026	1 BSD = 100.9428 RSD	1 RSD = 0.0099 BSD
16 ian. 2026	1 BSD = 101.0352 RSD	1 RSD = 0.0099 BSD
17 ian. 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
18 ian. 2026	1 BSD = 100.9811 RSD	1 RSD = 0.0099 BSD
19 ian. 2026	1 BSD = 100.9669 RSD	1 RSD = 0.0099 BSD
20 ian. 2026	1 BSD = 100.1086 RSD	1 RSD = 0.01 BSD
21 ian. 2026	1 BSD = 100.1441 RSD	1 RSD = 0.01 BSD
22 ian. 2026	1 BSD = 100.307 RSD	1 RSD = 0.01 BSD
23 ian. 2026	1 BSD = 100.0545 RSD	1 RSD = 0.01 BSD
24 ian. 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
25 ian. 2026	1 BSD = 100.0255 RSD	1 RSD = 0.01 BSD
26 ian. 2026	1 BSD = 99.0973 RSD	1 RSD = 0.0101 BSD
27 ian. 2026	1 BSD = 98.6727 RSD	1 RSD = 0.0101 BSD
28 ian. 2026	1 BSD = 98.0255 RSD	1 RSD = 0.0102 BSD
29 ian. 2026	1 BSD = 98.1929 RSD	1 RSD = 0.0102 BSD
30 ian. 2026	1 BSD = 98.4649 RSD	1 RSD = 0.0102 BSD
31 ian. 2026	1 BSD = 98.037 RSD	1 RSD = 0.0102 BSD

Feb 2026

Data	BSD-RSD	RSD-BSD
01 feb. 2026	1 BSD = 98.2509 RSD	1 RSD = 0.0102 BSD
02 feb. 2026	1 BSD = 98.9206 RSD	1 RSD = 0.0101 BSD
03 feb. 2026	1 BSD = 99.6542 RSD	1 RSD = 0.01 BSD
04 feb. 2026	1 BSD = 99.359 RSD	1 RSD = 0.0101 BSD
05 feb. 2026	1 BSD = 99.4666 RSD	1 RSD = 0.0101 BSD
06 feb. 2026	1 BSD = 99.5455 RSD	1 RSD = 0.01 BSD
07 feb. 2026	1 BSD = 99.8444 RSD	1 RSD = 0.01 BSD
08 feb. 2026	1 BSD = 99.559 RSD	1 RSD = 0.01 BSD
09 feb. 2026	1 BSD = 98.8971 RSD	1 RSD = 0.0101 BSD
10 feb. 2026	1 BSD = 98.716 RSD	1 RSD = 0.0101 BSD
11 feb. 2026	1 BSD = 98.6076 RSD	1 RSD = 0.0101 BSD
12 feb. 2026	1 BSD = 98.8389 RSD	1 RSD = 0.0101 BSD
13 feb. 2026	1 BSD = 98.9281 RSD	1 RSD = 0.0101 BSD
14 feb. 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
15 feb. 2026	1 BSD = 99.0134 RSD	1 RSD = 0.0101 BSD
16 feb. 2026	1 BSD = 99.0669 RSD	1 RSD = 0.0101 BSD
17 feb. 2026	1 BSD = 99.279 RSD	1 RSD = 0.0101 BSD
18 feb. 2026	1 BSD = 99.1587 RSD	1 RSD = 0.0101 BSD
19 feb. 2026	1 BSD = 99.666 RSD	1 RSD = 0.01 BSD
20 feb. 2026	1 BSD = 99.7883 RSD	1 RSD = 0.01 BSD
21 feb. 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
22 feb. 2026	1 BSD = 99.7876 RSD	1 RSD = 0.01 BSD
23 feb. 2026	1 BSD = 99.8264 RSD	1 RSD = 0.01 BSD
24 feb. 2026	1 BSD = 99.6815 RSD	1 RSD = 0.01 BSD
25 feb. 2026	1 BSD = 99.7148 RSD	1 RSD = 0.01 BSD
26 feb. 2026	1 BSD = 99.3963 RSD	1 RSD = 0.0101 BSD
27 feb. 2026	1 BSD = 99.5032 RSD	1 RSD = 0.01 BSD
28 feb. 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD

Mar 2026

Data	BSD-RSD	RSD-BSD
01 mar. 2026	1 BSD = 99.4746 RSD	1 RSD = 0.0101 BSD
02 mar. 2026	1 BSD = 100.0309 RSD	1 RSD = 0.01 BSD
03 mar. 2026	1 BSD = 101.1671 RSD	1 RSD = 0.0099 BSD
04 mar. 2026	1 BSD = 100.9084 RSD	1 RSD = 0.0099 BSD
05 mar. 2026	1 BSD = 101.0671 RSD	1 RSD = 0.0099 BSD
06 mar. 2026	1 BSD = 101.4657 RSD	1 RSD = 0.0099 BSD
07 mar. 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
08 mar. 2026	1 BSD = 101.5135 RSD	1 RSD = 0.0099 BSD
09 mar. 2026	1 BSD = 101.5374 RSD	1 RSD = 0.0098 BSD
10 mar. 2026	1 BSD = 100.8157 RSD	1 RSD = 0.0099 BSD
11 mar. 2026	1 BSD = 101.2835 RSD	1 RSD = 0.0099 BSD
12 mar. 2026	1 BSD = 101.6423 RSD	1 RSD = 0.0098 BSD
13 mar. 2026	1 BSD = 102.4028 RSD	1 RSD = 0.0098 BSD
14 mar. 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
15 mar. 2026	1 BSD = 102.3367 RSD	1 RSD = 0.0098 BSD
16 mar. 2026	1 BSD = 102.2799 RSD	1 RSD = 0.0098 BSD
17 mar. 2026	1 BSD = 102.0557 RSD	1 RSD = 0.0098 BSD
18 mar. 2026	1 BSD = 101.6834 RSD	1 RSD = 0.0098 BSD
19 mar. 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
20 mar. 2026	1 BSD = 101.5987 RSD	1 RSD = 0.0098 BSD
21 mar. 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
22 mar. 2026	1 BSD = 101.495 RSD	1 RSD = 0.0099 BSD
23 mar. 2026	1 BSD = 101.6812 RSD	1 RSD = 0.0098 BSD
24 mar. 2026	1 BSD = 101.3705 RSD	1 RSD = 0.0099 BSD
25 mar. 2026	1 BSD = 101.2202 RSD	1 RSD = 0.0099 BSD
26 mar. 2026	1 BSD = 101.9021 RSD	1 RSD = 0.0098 BSD
27 mar. 2026	1 BSD = 101.9677 RSD	1 RSD = 0.0098 BSD
28 mar. 2026	1 BSD = 101.8061 RSD	1 RSD = 0.0098 BSD
29 mar. 2026	1 BSD = 102.016 RSD	1 RSD = 0.0098 BSD
30 mar. 2026	1 BSD = 102.1783 RSD	1 RSD = 0.0098 BSD
31 mar. 2026	1 BSD = 102.1998 RSD	1 RSD = 0.0098 BSD

Apr 2026

Data	BSD-RSD	RSD-BSD
01 apr. 2026	1 BSD = 101.1567 RSD	1 RSD = 0.0099 BSD
02 apr. 2026	1 BSD = 101.9517 RSD	1 RSD = 0.0098 BSD
03 apr. 2026	1 BSD = 102.0026 RSD	1 RSD = 0.0098 BSD
04 apr. 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
05 apr. 2026	1 BSD = 102.1323 RSD	1 RSD = 0.0098 BSD
06 apr. 2026	1 BSD = 102.049 RSD	1 RSD = 0.0098 BSD
07 apr. 2026	1 BSD = 101.4952 RSD	1 RSD = 0.0099 BSD
08 apr. 2026	1 BSD = 100.3496 RSD	1 RSD = 0.01 BSD
09 apr. 2026	1 BSD = 100.5343 RSD	1 RSD = 0.0099 BSD
10 apr. 2026	1 BSD = 100.24 RSD	1 RSD = 0.01 BSD
11 apr. 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
12 apr. 2026	1 BSD = 100.2049 RSD	1 RSD = 0.01 BSD
13 apr. 2026	1 BSD = 100.4333 RSD	1 RSD = 0.01 BSD
14 apr. 2026	1 BSD = 99.5215 RSD	1 RSD = 0.01 BSD
15 apr. 2026	1 BSD = 99.6758 RSD	1 RSD = 0.01 BSD
16 apr. 2026	1 BSD = 99.6645 RSD	1 RSD = 0.01 BSD
17 apr. 2026	1 BSD = 99.5321 RSD	1 RSD = 0.01 BSD
18 apr. 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
19 apr. 2026	1 BSD = 99.4913 RSD	1 RSD = 0.0101 BSD
20 apr. 2026	1 BSD = 99.7162 RSD	1 RSD = 0.01 BSD
21 apr. 2026	1 BSD = 99.7753 RSD	1 RSD = 0.01 BSD
22 apr. 2026	1 BSD = 99.942 RSD	1 RSD = 0.01 BSD
23 apr. 2026	1 BSD = 99.8927 RSD	1 RSD = 0.01 BSD
24 apr. 2026	1 BSD = 100.2473 RSD	1 RSD = 0.01 BSD
25 apr. 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
26 apr. 2026	1 BSD = 100.3332 RSD	1 RSD = 0.01 BSD
27 apr. 2026	1 BSD = 99.8848 RSD	1 RSD = 0.01 BSD
28 apr. 2026	1 BSD = 100.4985 RSD	1 RSD = 0.01 BSD
29 apr. 2026	1 BSD = 100.2899 RSD	1 RSD = 0.01 BSD
30 apr. 2026	1 BSD = 100.1564 RSD	1 RSD = 0.01 BSD

May 2026

Data	BSD-RSD	RSD-BSD
01 mai 2026	1 BSD = 99.9931 RSD	1 RSD = 0.01 BSD
02 mai 2026	1 BSD = 100.0839 RSD	1 RSD = 0.01 BSD
03 mai 2026	1 BSD = 100.0839 RSD	1 RSD = 0.01 BSD
04 mai 2026	1 BSD = 100.3762 RSD	1 RSD = 0.01 BSD
05 mai 2026	1 BSD = 100.3672 RSD	1 RSD = 0.01 BSD
06 mai 2026	1 BSD = 99.5803 RSD	1 RSD = 0.01 BSD
07 mai 2026	1 BSD = 99.7422 RSD	1 RSD = 0.01 BSD
08 mai 2026	1 BSD = 99.8048 RSD	1 RSD = 0.01 BSD
09 mai 2026	1 BSD = 99.7705 RSD	1 RSD = 0.01 BSD
10 mai 2026	1 BSD = 99.7705 RSD	1 RSD = 0.01 BSD
11 mai 2026	1 BSD = 99.743 RSD	1 RSD = 0.01 BSD

Info schimb valutar BSD-RSD si RSD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri