> Schimb Valutar 2025 - BSD-RSD si RSD-BSD

Schimb Valutar 2025 - BSD-RSD si RSD-BSD

Schimb valutar BSD-RSD si RSD-BSD

Verificati aici ratele de schimb pentru BSD-RSD si RSD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 107,9855 RSD

1 RSD = 0,0093 BSD

1An 2Ani 3Ani

BSD in RSDRSD in BSD

Jan 2025

Data	BSD-RSD	RSD-BSD
01 ian. 2025	1 BSD = 112.4975 RSD	1 RSD = 0.0089 BSD
02 ian. 2025	1 BSD = 113.3163 RSD	1 RSD = 0.0088 BSD
03 ian. 2025	1 BSD = 113.5641 RSD	1 RSD = 0.0088 BSD
04 ian. 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
05 ian. 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
06 ian. 2025	1 BSD = 112.2503 RSD	1 RSD = 0.0089 BSD
07 ian. 2025	1 BSD = 112.6177 RSD	1 RSD = 0.0089 BSD
08 ian. 2025	1 BSD = 113.5997 RSD	1 RSD = 0.0088 BSD
09 ian. 2025	1 BSD = 113.6741 RSD	1 RSD = 0.0088 BSD
10 ian. 2025	1 BSD = 113.5949 RSD	1 RSD = 0.0088 BSD
11 ian. 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
12 ian. 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
13 ian. 2025	1 BSD = 114.7989 RSD	1 RSD = 0.0087 BSD
14 ian. 2025	1 BSD = 114.1188 RSD	1 RSD = 0.0088 BSD
15 ian. 2025	1 BSD = 113.6667 RSD	1 RSD = 0.0088 BSD
16 ian. 2025	1 BSD = 113.7822 RSD	1 RSD = 0.0088 BSD
17 ian. 2025	1 BSD = 113.7 RSD	1 RSD = 0.0088 BSD
18 ian. 2025	1 BSD = 114.0316 RSD	1 RSD = 0.0088 BSD
19 ian. 2025	1 BSD = 113.6352 RSD	1 RSD = 0.0088 BSD
20 ian. 2025	1 BSD = 113.4438 RSD	1 RSD = 0.0088 BSD
21 ian. 2025	1 BSD = 113.1097 RSD	1 RSD = 0.0088 BSD
22 ian. 2025	1 BSD = 112.8076 RSD	1 RSD = 0.0089 BSD
23 ian. 2025	1 BSD = 112.4595 RSD	1 RSD = 0.0089 BSD
24 ian. 2025	1 BSD = 111.7569 RSD	1 RSD = 0.0089 BSD
25 ian. 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
26 ian. 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
27 ian. 2025	1 BSD = 111.4003 RSD	1 RSD = 0.009 BSD
28 ian. 2025	1 BSD = 112.2829 RSD	1 RSD = 0.0089 BSD
29 ian. 2025	1 BSD = 112.514 RSD	1 RSD = 0.0089 BSD
30 ian. 2025	1 BSD = 112.6825 RSD	1 RSD = 0.0089 BSD
31 ian. 2025	1 BSD = 112.8547 RSD	1 RSD = 0.0089 BSD

Feb 2025

Data	BSD-RSD	RSD-BSD
01 feb. 2025	1 BSD = 113.0719 RSD	1 RSD = 0.0088 BSD
02 feb. 2025	1 BSD = 112.8855 RSD	1 RSD = 0.0089 BSD
03 feb. 2025	1 BSD = 114.1093 RSD	1 RSD = 0.0088 BSD
04 feb. 2025	1 BSD = 113.4158 RSD	1 RSD = 0.0088 BSD
05 feb. 2025	1 BSD = 112.3713 RSD	1 RSD = 0.0089 BSD
06 feb. 2025	1 BSD = 113.02 RSD	1 RSD = 0.0088 BSD
07 feb. 2025	1 BSD = 112.7847 RSD	1 RSD = 0.0089 BSD
08 feb. 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
09 feb. 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
10 feb. 2025	1 BSD = 113.3789 RSD	1 RSD = 0.0088 BSD
11 feb. 2025	1 BSD = 113.395 RSD	1 RSD = 0.0088 BSD
12 feb. 2025	1 BSD = 112.8627 RSD	1 RSD = 0.0089 BSD
13 feb. 2025	1 BSD = 113.0114 RSD	1 RSD = 0.0088 BSD
14 feb. 2025	1 BSD = 111.7607 RSD	1 RSD = 0.0089 BSD
15 feb. 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
16 feb. 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
17 feb. 2025	1 BSD = 111.794 RSD	1 RSD = 0.0089 BSD
18 feb. 2025	1 BSD = 111.9506 RSD	1 RSD = 0.0089 BSD
19 feb. 2025	1 BSD = 112.4048 RSD	1 RSD = 0.0089 BSD
20 feb. 2025	1 BSD = 112.6393 RSD	1 RSD = 0.0089 BSD
21 feb. 2025	1 BSD = 111.8801 RSD	1 RSD = 0.0089 BSD
22 feb. 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
23 feb. 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
24 feb. 2025	1 BSD = 112.0061 RSD	1 RSD = 0.0089 BSD
25 feb. 2025	1 BSD = 111.783 RSD	1 RSD = 0.0089 BSD
26 feb. 2025	1 BSD = 111.6279 RSD	1 RSD = 0.009 BSD
27 feb. 2025	1 BSD = 111.8565 RSD	1 RSD = 0.0089 BSD
28 feb. 2025	1 BSD = 112.5796 RSD	1 RSD = 0.0089 BSD

Mar 2025

Data	BSD-RSD	RSD-BSD
01 mar. 2025	1 BSD = 112.951 RSD	1 RSD = 0.0089 BSD
02 mar. 2025	1 BSD = 112.6472 RSD	1 RSD = 0.0089 BSD
03 mar. 2025	1 BSD = 113.0308 RSD	1 RSD = 0.0088 BSD
04 mar. 2025	1 BSD = 111.0485 RSD	1 RSD = 0.009 BSD
05 mar. 2025	1 BSD = 109.7066 RSD	1 RSD = 0.0091 BSD
06 mar. 2025	1 BSD = 108.4975 RSD	1 RSD = 0.0092 BSD
07 mar. 2025	1 BSD = 107.9317 RSD	1 RSD = 0.0093 BSD
08 mar. 2025	1 BSD = 107.7434 RSD	1 RSD = 0.0093 BSD
09 mar. 2025	1 BSD = 108.0099 RSD	1 RSD = 0.0093 BSD
10 mar. 2025	1 BSD = 108.0459 RSD	1 RSD = 0.0093 BSD
11 mar. 2025	1 BSD = 108.0606 RSD	1 RSD = 0.0093 BSD
12 mar. 2025	1 BSD = 107.3726 RSD	1 RSD = 0.0093 BSD
13 mar. 2025	1 BSD = 107.8299 RSD	1 RSD = 0.0093 BSD
14 mar. 2025	1 BSD = 107.9407 RSD	1 RSD = 0.0093 BSD
15 mar. 2025	1 BSD = 107.5617 RSD	1 RSD = 0.0093 BSD
16 mar. 2025	1 BSD = 107.9763 RSD	1 RSD = 0.0093 BSD
17 mar. 2025	1 BSD = 107.5489 RSD	1 RSD = 0.0093 BSD
18 mar. 2025	1 BSD = 107.3246 RSD	1 RSD = 0.0093 BSD
19 mar. 2025	1 BSD = 107.3066 RSD	1 RSD = 0.0093 BSD
20 mar. 2025	1 BSD = 107.7803 RSD	1 RSD = 0.0093 BSD
21 mar. 2025	1 BSD = 108.0532 RSD	1 RSD = 0.0093 BSD
22 mar. 2025	1 BSD = 108.0177 RSD	1 RSD = 0.0093 BSD
23 mar. 2025	1 BSD = 108.6195 RSD	1 RSD = 0.0092 BSD
24 mar. 2025	1 BSD = 108.2705 RSD	1 RSD = 0.0092 BSD
25 mar. 2025	1 BSD = 108.6205 RSD	1 RSD = 0.0092 BSD
26 mar. 2025	1 BSD = 108.6052 RSD	1 RSD = 0.0092 BSD
27 mar. 2025	1 BSD = 108.6489 RSD	1 RSD = 0.0092 BSD
28 mar. 2025	1 BSD = 108.847 RSD	1 RSD = 0.0092 BSD
29 mar. 2025	1 BSD = 109.5142 RSD	1 RSD = 0.0091 BSD
30 mar. 2025	1 BSD = 109.3469 RSD	1 RSD = 0.0091 BSD
31 mar. 2025	1 BSD = 108.2999 RSD	1 RSD = 0.0092 BSD

Apr 2025

Data	BSD-RSD	RSD-BSD
01 apr. 2025	1 BSD = 108.262 RSD	1 RSD = 0.0092 BSD
02 apr. 2025	1 BSD = 108.5024 RSD	1 RSD = 0.0092 BSD
03 apr. 2025	1 BSD = 107.8315 RSD	1 RSD = 0.0093 BSD
04 apr. 2025	1 BSD = 106.1297 RSD	1 RSD = 0.0094 BSD
05 apr. 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
06 apr. 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
07 apr. 2025	1 BSD = 106.7933 RSD	1 RSD = 0.0094 BSD
08 apr. 2025	1 BSD = 107.4274 RSD	1 RSD = 0.0093 BSD
09 apr. 2025	1 BSD = 106.1729 RSD	1 RSD = 0.0094 BSD
10 apr. 2025	1 BSD = 106.065 RSD	1 RSD = 0.0094 BSD
11 apr. 2025	1 BSD = 104.6196 RSD	1 RSD = 0.0096 BSD
12 apr. 2025	1 BSD = 103.396 RSD	1 RSD = 0.0097 BSD
13 apr. 2025	1 BSD = 103.4541 RSD	1 RSD = 0.0097 BSD
14 apr. 2025	1 BSD = 103.2487 RSD	1 RSD = 0.0097 BSD
15 apr. 2025	1 BSD = 103.3486 RSD	1 RSD = 0.0097 BSD
16 apr. 2025	1 BSD = 103.9045 RSD	1 RSD = 0.0096 BSD
17 apr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
18 apr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
19 apr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
20 apr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
21 apr. 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
22 apr. 2025	1 BSD = 102.0455 RSD	1 RSD = 0.0098 BSD
23 apr. 2025	1 BSD = 102.8329 RSD	1 RSD = 0.0097 BSD
24 apr. 2025	1 BSD = 103.0144 RSD	1 RSD = 0.0097 BSD
25 apr. 2025	1 BSD = 103.2494 RSD	1 RSD = 0.0097 BSD
26 apr. 2025	1 BSD = 103.4412 RSD	1 RSD = 0.0097 BSD
27 apr. 2025	1 BSD = 103.4411 RSD	1 RSD = 0.0097 BSD
28 apr. 2025	1 BSD = 103.2596 RSD	1 RSD = 0.0097 BSD
29 apr. 2025	1 BSD = 103.0058 RSD	1 RSD = 0.0097 BSD
30 apr. 2025	1 BSD = 103.1508 RSD	1 RSD = 0.0097 BSD

May 2025

Data	BSD-RSD	RSD-BSD
01 mai 2025	1 BSD = 103.1331 RSD	1 RSD = 0.0097 BSD
02 mai 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
03 mai 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
04 mai 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
05 mai 2025	1 BSD = 103.3054 RSD	1 RSD = 0.0097 BSD
06 mai 2025	1 BSD = 103.5052 RSD	1 RSD = 0.0097 BSD
07 mai 2025	1 BSD = 103.1321 RSD	1 RSD = 0.0097 BSD
08 mai 2025	1 BSD = 103.8448 RSD	1 RSD = 0.0096 BSD
09 mai 2025	1 BSD = 104.2237 RSD	1 RSD = 0.0096 BSD
10 mai 2025	1 BSD = 104.2238 RSD	1 RSD = 0.0096 BSD
11 mai 2025	1 BSD = 104.2621 RSD	1 RSD = 0.0096 BSD
12 mai 2025	1 BSD = 105.7852 RSD	1 RSD = 0.0095 BSD
13 mai 2025	1 BSD = 105.5561 RSD	1 RSD = 0.0095 BSD
14 mai 2025	1 BSD = 104.3629 RSD	1 RSD = 0.0096 BSD
15 mai 2025	1 BSD = 104.6786 RSD	1 RSD = 0.0096 BSD
16 mai 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
17 mai 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
18 mai 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
19 mai 2025	1 BSD = 103.9454 RSD	1 RSD = 0.0096 BSD
20 mai 2025	1 BSD = 104.262 RSD	1 RSD = 0.0096 BSD
21 mai 2025	1 BSD = 103.4218 RSD	1 RSD = 0.0097 BSD
22 mai 2025	1 BSD = 103.808 RSD	1 RSD = 0.0096 BSD
23 mai 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
24 mai 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
25 mai 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
26 mai 2025	1 BSD = 102.9954 RSD	1 RSD = 0.0097 BSD
27 mai 2025	1 BSD = 103.3321 RSD	1 RSD = 0.0097 BSD
28 mai 2025	1 BSD = 103.4674 RSD	1 RSD = 0.0097 BSD
29 mai 2025	1 BSD = 103.8833 RSD	1 RSD = 0.0096 BSD
30 mai 2025	1 BSD = 103.4341 RSD	1 RSD = 0.0097 BSD
31 mai 2025	1 BSD = 103.8014 RSD	1 RSD = 0.0096 BSD

Jun 2025

Data	BSD-RSD	RSD-BSD
01 iun. 2025	1 BSD = 103.9419 RSD	1 RSD = 0.0096 BSD
02 iun. 2025	1 BSD = 102.7371 RSD	1 RSD = 0.0097 BSD
03 iun. 2025	1 BSD = 102.8578 RSD	1 RSD = 0.0097 BSD
04 iun. 2025	1 BSD = 102.9312 RSD	1 RSD = 0.0097 BSD
05 iun. 2025	1 BSD = 102.5367 RSD	1 RSD = 0.0098 BSD
06 iun. 2025	1 BSD = 102.5645 RSD	1 RSD = 0.0097 BSD
07 iun. 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
08 iun. 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
09 iun. 2025	1 BSD = 102.7144 RSD	1 RSD = 0.0097 BSD
10 iun. 2025	1 BSD = 102.6296 RSD	1 RSD = 0.0097 BSD
11 iun. 2025	1 BSD = 102.5255 RSD	1 RSD = 0.0098 BSD
12 iun. 2025	1 BSD = 101.1951 RSD	1 RSD = 0.0099 BSD
13 iun. 2025	1 BSD = 101.8496 RSD	1 RSD = 0.0098 BSD
14 iun. 2025	1 BSD = 101.412 RSD	1 RSD = 0.0099 BSD

Info schimb valutar BSD-RSD si RSD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri