currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-RSD si RSD-BSD

Schimb Valutar 2025 - BSD-RSD si RSD-BSD

Schimb valutar BSD-RSD si RSD-BSD

Verificati aici ratele de schimb pentru BSD-RSD si RSD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 111,0977 RSD
1 RSD = 0,009 BSD
BSD in RSDRSD in BSD
106,2558 Data: 4.7 106,2103 Data: 4.6 106,2103 Data: 4.5 106,1297 Data: 4.4 107,8315 Data: 4.3 108,5024 Data: 4.2 108,2620 Data: 4.1 108,2999 Data: 3.31 109,3469 Data: 3.30 109,5142 Data: 3.29 108,8470 Data: 3.28 108,6489 Data: 3.27 108,6052 Data: 3.26 108,6205 Data: 3.25 108,2705 Data: 3.24 108,6195 Data: 3.23 108,0177 Data: 3.22 108,0532 Data: 3.21 107,7803 Data: 3.20 107,3066 Data: 3.19 107,3246 Data: 3.18 107,5489 Data: 3.17 107,9763 Data: 3.16 107,5617 Data: 3.15 107,9407 Data: 3.14 107,8299 Data: 3.13 107,3726 Data: 3.12 108,0606 Data: 3.11 108,0459 Data: 3.10 108,0099 Data: 3.9 107,7434 Data: 3.8 107,9317 Data: 3.7 108,4975 Data: 3.6 109,7066 Data: 3.5 111,0485 Data: 3.4 113,0308 Data: 3.3 112,6472 Data: 3.2 112,9510 Data: 3.1 112,5796 Data: 2.28 111,8565 Data: 2.27 111,6279 Data: 2.26 111,7830 Data: 2.25 112,0061 Data: 2.24 111,9496 Data: 2.23 111,9496 Data: 2.22 111,8801 Data: 2.21 112,6393 Data: 2.20 112,4048 Data: 2.19 111,9506 Data: 2.18 111,7940 Data: 2.17 111,8934 Data: 2.16 111,8934 Data: 2.15 111,7607 Data: 2.14 113,0114 Data: 2.13 112,8627 Data: 2.12 113,3950 Data: 2.11 113,3789 Data: 2.10 112,7528 Data: 2.9 112,7528 Data: 2.8 112,7847 Data: 2.7 113,0200 Data: 2.6 112,3713 Data: 2.5 113,4158 Data: 2.4 114,1093 Data: 2.3 112,8855 Data: 2.2 113,0719 Data: 2.1 112,8547 Data: 1.31 112,6825 Data: 1.30 112,5140 Data: 1.29 112,2829 Data: 1.28 111,4003 Data: 1.27 111,6918 Data: 1.26 111,6918 Data: 1.25 111,7569 Data: 1.24 112,4595 Data: 1.23 112,8076 Data: 1.22 113,1097 Data: 1.21 113,4438 Data: 1.20 113,6352 Data: 1.19 114,0316 Data: 1.18 113,7000 Data: 1.17 113,7822 Data: 1.16 113,6667 Data: 1.15 114,1188 Data: 1.14 114,7989 Data: 1.13 113,6527 Data: 1.12 113,6527 Data: 1.11 113,5949 Data: 1.10 113,6741 Data: 1.9 113,5997 Data: 1.8 112,6177 Data: 1.7 112,2503 Data: 1.6 113,6415 Data: 1.5 113,6415 Data: 1.4 113,5641 Data: 1.3 113,3163 Data: 1.2 112,4975 Data: 1.1 106,2558 Data: 4.7 106,2103 Data: 4.6 106,2103 Data: 4.5 106,1297 Data: 4.4 107,8315 Data: 4.3 108,5024 Data: 4.2 108,2620 Data: 4.1 108,2999 Data: 3.31 109,3469 Data: 3.30 109,5142 Data: 3.29 108,8470 Data: 3.28 108,6489 Data: 3.27 108,6052 Data: 3.26 108,6205 Data: 3.25 108,2705 Data: 3.24 108,6195 Data: 3.23 108,0177 Data: 3.22 108,0532 Data: 3.21 107,7803 Data: 3.20 107,3066 Data: 3.19 107,3246 Data: 3.18 107,5489 Data: 3.17 107,9763 Data: 3.16 107,5617 Data: 3.15 107,9407 Data: 3.14 107,8299 Data: 3.13 107,3726 Data: 3.12 108,0606 Data: 3.11 108,0459 Data: 3.10 108,0099 Data: 3.9 107,7434 Data: 3.8 107,9317 Data: 3.7 108,4975 Data: 3.6 109,7066 Data: 3.5 111,0485 Data: 3.4 113,0308 Data: 3.3 112,6472 Data: 3.2 112,9510 Data: 3.1 112,5796 Data: 2.28 111,8565 Data: 2.27 111,6279 Data: 2.26 111,7830 Data: 2.25 112,0061 Data: 2.24 111,9496 Data: 2.23 111,9496 Data: 2.22 111,8801 Data: 2.21 112,6393 Data: 2.20 112,4048 Data: 2.19 111,9506 Data: 2.18 111,7940 Data: 2.17 111,8934 Data: 2.16 111,8934 Data: 2.15 111,7607 Data: 2.14 113,0114 Data: 2.13 112,8627 Data: 2.12 113,3950 Data: 2.11 113,3789 Data: 2.10 112,7528 Data: 2.9 112,7528 Data: 2.8 112,7847 Data: 2.7 113,0200 Data: 2.6 112,3713 Data: 2.5 113,4158 Data: 2.4 114,1093 Data: 2.3 112,8855 Data: 2.2 113,0719 Data: 2.1 112,8547 Data: 1.31 112,6825 Data: 1.30 112,5140 Data: 1.29 112,2829 Data: 1.28 111,4003 Data: 1.27 111,6918 Data: 1.26 111,6918 Data: 1.25 111,7569 Data: 1.24 112,4595 Data: 1.23 112,8076 Data: 1.22 113,1097 Data: 1.21 113,4438 Data: 1.20 113,6352 Data: 1.19 114,0316 Data: 1.18 113,7000 Data: 1.17 113,7822 Data: 1.16 113,6667 Data: 1.15 114,1188 Data: 1.14 114,7989 Data: 1.13 113,6527 Data: 1.12 113,6527 Data: 1.11 113,5949 Data: 1.10 113,6741 Data: 1.9 113,5997 Data: 1.8 112,6177 Data: 1.7 112,2503 Data: 1.6 113,6415 Data: 1.5 113,6415 Data: 1.4 113,5641 Data: 1.3 113,3163 Data: 1.2 112,4975 Data: 1.1

Jan 2025

DataBSD-RSDRSD-BSD
01 ian. 2025 1 BSD = 112.4975 RSD 1 RSD = 0.0089 BSD
02 ian. 2025 1 BSD = 113.3163 RSD 1 RSD = 0.0088 BSD
03 ian. 2025 1 BSD = 113.5641 RSD 1 RSD = 0.0088 BSD
04 ian. 2025 1 BSD = 113.6415 RSD 1 RSD = 0.0088 BSD
05 ian. 2025 1 BSD = 113.6415 RSD 1 RSD = 0.0088 BSD
06 ian. 2025 1 BSD = 112.2503 RSD 1 RSD = 0.0089 BSD
07 ian. 2025 1 BSD = 112.6177 RSD 1 RSD = 0.0089 BSD
08 ian. 2025 1 BSD = 113.5997 RSD 1 RSD = 0.0088 BSD
09 ian. 2025 1 BSD = 113.6741 RSD 1 RSD = 0.0088 BSD
10 ian. 2025 1 BSD = 113.5949 RSD 1 RSD = 0.0088 BSD
11 ian. 2025 1 BSD = 113.6527 RSD 1 RSD = 0.0088 BSD
12 ian. 2025 1 BSD = 113.6527 RSD 1 RSD = 0.0088 BSD
13 ian. 2025 1 BSD = 114.7989 RSD 1 RSD = 0.0087 BSD
14 ian. 2025 1 BSD = 114.1188 RSD 1 RSD = 0.0088 BSD
15 ian. 2025 1 BSD = 113.6667 RSD 1 RSD = 0.0088 BSD
16 ian. 2025 1 BSD = 113.7822 RSD 1 RSD = 0.0088 BSD
17 ian. 2025 1 BSD = 113.7 RSD 1 RSD = 0.0088 BSD
18 ian. 2025 1 BSD = 114.0316 RSD 1 RSD = 0.0088 BSD
19 ian. 2025 1 BSD = 113.6352 RSD 1 RSD = 0.0088 BSD
20 ian. 2025 1 BSD = 113.4438 RSD 1 RSD = 0.0088 BSD
21 ian. 2025 1 BSD = 113.1097 RSD 1 RSD = 0.0088 BSD
22 ian. 2025 1 BSD = 112.8076 RSD 1 RSD = 0.0089 BSD
23 ian. 2025 1 BSD = 112.4595 RSD 1 RSD = 0.0089 BSD
24 ian. 2025 1 BSD = 111.7569 RSD 1 RSD = 0.0089 BSD
25 ian. 2025 1 BSD = 111.6918 RSD 1 RSD = 0.009 BSD
26 ian. 2025 1 BSD = 111.6918 RSD 1 RSD = 0.009 BSD
27 ian. 2025 1 BSD = 111.4003 RSD 1 RSD = 0.009 BSD
28 ian. 2025 1 BSD = 112.2829 RSD 1 RSD = 0.0089 BSD
29 ian. 2025 1 BSD = 112.514 RSD 1 RSD = 0.0089 BSD
30 ian. 2025 1 BSD = 112.6825 RSD 1 RSD = 0.0089 BSD
31 ian. 2025 1 BSD = 112.8547 RSD 1 RSD = 0.0089 BSD

Feb 2025

DataBSD-RSDRSD-BSD
01 feb. 2025 1 BSD = 113.0719 RSD 1 RSD = 0.0088 BSD
02 feb. 2025 1 BSD = 112.8855 RSD 1 RSD = 0.0089 BSD
03 feb. 2025 1 BSD = 114.1093 RSD 1 RSD = 0.0088 BSD
04 feb. 2025 1 BSD = 113.4158 RSD 1 RSD = 0.0088 BSD
05 feb. 2025 1 BSD = 112.3713 RSD 1 RSD = 0.0089 BSD
06 feb. 2025 1 BSD = 113.02 RSD 1 RSD = 0.0088 BSD
07 feb. 2025 1 BSD = 112.7847 RSD 1 RSD = 0.0089 BSD
08 feb. 2025 1 BSD = 112.7528 RSD 1 RSD = 0.0089 BSD
09 feb. 2025 1 BSD = 112.7528 RSD 1 RSD = 0.0089 BSD
10 feb. 2025 1 BSD = 113.3789 RSD 1 RSD = 0.0088 BSD
11 feb. 2025 1 BSD = 113.395 RSD 1 RSD = 0.0088 BSD
12 feb. 2025 1 BSD = 112.8627 RSD 1 RSD = 0.0089 BSD
13 feb. 2025 1 BSD = 113.0114 RSD 1 RSD = 0.0088 BSD
14 feb. 2025 1 BSD = 111.7607 RSD 1 RSD = 0.0089 BSD
15 feb. 2025 1 BSD = 111.8934 RSD 1 RSD = 0.0089 BSD
16 feb. 2025 1 BSD = 111.8934 RSD 1 RSD = 0.0089 BSD
17 feb. 2025 1 BSD = 111.794 RSD 1 RSD = 0.0089 BSD
18 feb. 2025 1 BSD = 111.9506 RSD 1 RSD = 0.0089 BSD
19 feb. 2025 1 BSD = 112.4048 RSD 1 RSD = 0.0089 BSD
20 feb. 2025 1 BSD = 112.6393 RSD 1 RSD = 0.0089 BSD
21 feb. 2025 1 BSD = 111.8801 RSD 1 RSD = 0.0089 BSD
22 feb. 2025 1 BSD = 111.9496 RSD 1 RSD = 0.0089 BSD
23 feb. 2025 1 BSD = 111.9496 RSD 1 RSD = 0.0089 BSD
24 feb. 2025 1 BSD = 112.0061 RSD 1 RSD = 0.0089 BSD
25 feb. 2025 1 BSD = 111.783 RSD 1 RSD = 0.0089 BSD
26 feb. 2025 1 BSD = 111.6279 RSD 1 RSD = 0.009 BSD
27 feb. 2025 1 BSD = 111.8565 RSD 1 RSD = 0.0089 BSD
28 feb. 2025 1 BSD = 112.5796 RSD 1 RSD = 0.0089 BSD

Mar 2025

DataBSD-RSDRSD-BSD
01 mar. 2025 1 BSD = 112.951 RSD 1 RSD = 0.0089 BSD
02 mar. 2025 1 BSD = 112.6472 RSD 1 RSD = 0.0089 BSD
03 mar. 2025 1 BSD = 113.0308 RSD 1 RSD = 0.0088 BSD
04 mar. 2025 1 BSD = 111.0485 RSD 1 RSD = 0.009 BSD
05 mar. 2025 1 BSD = 109.7066 RSD 1 RSD = 0.0091 BSD
06 mar. 2025 1 BSD = 108.4975 RSD 1 RSD = 0.0092 BSD
07 mar. 2025 1 BSD = 107.9317 RSD 1 RSD = 0.0093 BSD
08 mar. 2025 1 BSD = 107.7434 RSD 1 RSD = 0.0093 BSD
09 mar. 2025 1 BSD = 108.0099 RSD 1 RSD = 0.0093 BSD
10 mar. 2025 1 BSD = 108.0459 RSD 1 RSD = 0.0093 BSD
11 mar. 2025 1 BSD = 108.0606 RSD 1 RSD = 0.0093 BSD
12 mar. 2025 1 BSD = 107.3726 RSD 1 RSD = 0.0093 BSD
13 mar. 2025 1 BSD = 107.8299 RSD 1 RSD = 0.0093 BSD
14 mar. 2025 1 BSD = 107.9407 RSD 1 RSD = 0.0093 BSD
15 mar. 2025 1 BSD = 107.5617 RSD 1 RSD = 0.0093 BSD
16 mar. 2025 1 BSD = 107.9763 RSD 1 RSD = 0.0093 BSD
17 mar. 2025 1 BSD = 107.5489 RSD 1 RSD = 0.0093 BSD
18 mar. 2025 1 BSD = 107.3246 RSD 1 RSD = 0.0093 BSD
19 mar. 2025 1 BSD = 107.3066 RSD 1 RSD = 0.0093 BSD
20 mar. 2025 1 BSD = 107.7803 RSD 1 RSD = 0.0093 BSD
21 mar. 2025 1 BSD = 108.0532 RSD 1 RSD = 0.0093 BSD
22 mar. 2025 1 BSD = 108.0177 RSD 1 RSD = 0.0093 BSD
23 mar. 2025 1 BSD = 108.6195 RSD 1 RSD = 0.0092 BSD
24 mar. 2025 1 BSD = 108.2705 RSD 1 RSD = 0.0092 BSD
25 mar. 2025 1 BSD = 108.6205 RSD 1 RSD = 0.0092 BSD
26 mar. 2025 1 BSD = 108.6052 RSD 1 RSD = 0.0092 BSD
27 mar. 2025 1 BSD = 108.6489 RSD 1 RSD = 0.0092 BSD
28 mar. 2025 1 BSD = 108.847 RSD 1 RSD = 0.0092 BSD
29 mar. 2025 1 BSD = 109.5142 RSD 1 RSD = 0.0091 BSD
30 mar. 2025 1 BSD = 109.3469 RSD 1 RSD = 0.0091 BSD
31 mar. 2025 1 BSD = 108.2999 RSD 1 RSD = 0.0092 BSD

Apr 2025

DataBSD-RSDRSD-BSD
01 apr. 2025 1 BSD = 108.262 RSD 1 RSD = 0.0092 BSD
02 apr. 2025 1 BSD = 108.5024 RSD 1 RSD = 0.0092 BSD
03 apr. 2025 1 BSD = 107.8315 RSD 1 RSD = 0.0093 BSD
04 apr. 2025 1 BSD = 106.1297 RSD 1 RSD = 0.0094 BSD
05 apr. 2025 1 BSD = 106.2103 RSD 1 RSD = 0.0094 BSD
06 apr. 2025 1 BSD = 106.2103 RSD 1 RSD = 0.0094 BSD
07 apr. 2025 1 BSD = 106.2558 RSD 1 RSD = 0.0094 BSD

Info schimb valutar BSD-RSD si RSD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats