> Schimb Valutar 2026 - BSD-RON si RON-BSD

Schimb Valutar 2026 - BSD-RON si RON-BSD

Schimb valutar BSD-RON si RON-BSD

Verificati aici ratele de schimb pentru BSD-RON si RON-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 4,3645 RON

1 RON = 0,2291 BSD

1An 2Ani 3Ani

BSD in RONRON in BSD

Jan 2026

Data	BSD-RON	RON-BSD
01 ian. 2026	1 BSD = 4.3377 RON	1 RON = 0.2305 BSD
02 ian. 2026	1 BSD = 4.3425 RON	1 RON = 0.2303 BSD
03 ian. 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
04 ian. 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
05 ian. 2026	1 BSD = 4.3557 RON	1 RON = 0.2296 BSD
06 ian. 2026	1 BSD = 4.3484 RON	1 RON = 0.23 BSD
07 ian. 2026	1 BSD = 4.3535 RON	1 RON = 0.2297 BSD
08 ian. 2026	1 BSD = 4.3568 RON	1 RON = 0.2295 BSD
09 ian. 2026	1 BSD = 4.3706 RON	1 RON = 0.2288 BSD
10 ian. 2026	1 BSD = 4.3726 RON	1 RON = 0.2287 BSD
11 ian. 2026	1 BSD = 4.37 RON	1 RON = 0.2288 BSD
12 ian. 2026	1 BSD = 4.3577 RON	1 RON = 0.2295 BSD
13 ian. 2026	1 BSD = 4.3658 RON	1 RON = 0.2291 BSD
14 ian. 2026	1 BSD = 4.3663 RON	1 RON = 0.229 BSD
15 ian. 2026	1 BSD = 4.3748 RON	1 RON = 0.2286 BSD
16 ian. 2026	1 BSD = 4.3826 RON	1 RON = 0.2282 BSD
17 ian. 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
18 ian. 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
19 ian. 2026	1 BSD = 4.3809 RON	1 RON = 0.2283 BSD
20 ian. 2026	1 BSD = 4.3438 RON	1 RON = 0.2302 BSD
21 ian. 2026	1 BSD = 4.3462 RON	1 RON = 0.2301 BSD
22 ian. 2026	1 BSD = 4.3529 RON	1 RON = 0.2297 BSD
23 ian. 2026	1 BSD = 4.3418 RON	1 RON = 0.2303 BSD
24 ian. 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
25 ian. 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
26 ian. 2026	1 BSD = 4.3019 RON	1 RON = 0.2325 BSD
27 ian. 2026	1 BSD = 4.2829 RON	1 RON = 0.2335 BSD
28 ian. 2026	1 BSD = 4.2559 RON	1 RON = 0.235 BSD
29 ian. 2026	1 BSD = 4.2627 RON	1 RON = 0.2346 BSD
30 ian. 2026	1 BSD = 4.2741 RON	1 RON = 0.234 BSD
31 ian. 2026	1 BSD = 4.2669 RON	1 RON = 0.2344 BSD

Feb 2026

Data	BSD-RON	RON-BSD
01 feb. 2026	1 BSD = 4.2659 RON	1 RON = 0.2344 BSD
02 feb. 2026	1 BSD = 4.294 RON	1 RON = 0.2329 BSD
03 feb. 2026	1 BSD = 4.3232 RON	1 RON = 0.2313 BSD
04 feb. 2026	1 BSD = 4.3122 RON	1 RON = 0.2319 BSD
05 feb. 2026	1 BSD = 4.3156 RON	1 RON = 0.2317 BSD
06 feb. 2026	1 BSD = 4.3185 RON	1 RON = 0.2316 BSD
07 feb. 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
08 feb. 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
09 feb. 2026	1 BSD = 4.291 RON	1 RON = 0.233 BSD
10 feb. 2026	1 BSD = 4.282 RON	1 RON = 0.2335 BSD
11 feb. 2026	1 BSD = 4.2769 RON	1 RON = 0.2338 BSD
12 feb. 2026	1 BSD = 4.2873 RON	1 RON = 0.2332 BSD
13 feb. 2026	1 BSD = 4.2943 RON	1 RON = 0.2329 BSD
14 feb. 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
15 feb. 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
16 feb. 2026	1 BSD = 4.2985 RON	1 RON = 0.2326 BSD
17 feb. 2026	1 BSD = 4.3083 RON	1 RON = 0.2321 BSD
18 feb. 2026	1 BSD = 4.3007 RON	1 RON = 0.2325 BSD
19 feb. 2026	1 BSD = 4.3257 RON	1 RON = 0.2312 BSD
20 feb. 2026	1 BSD = 4.3321 RON	1 RON = 0.2308 BSD
21 feb. 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
22 feb. 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
23 feb. 2026	1 BSD = 4.333 RON	1 RON = 0.2308 BSD
24 feb. 2026	1 BSD = 4.324 RON	1 RON = 0.2313 BSD
25 feb. 2026	1 BSD = 4.3265 RON	1 RON = 0.2311 BSD
26 feb. 2026	1 BSD = 4.3136 RON	1 RON = 0.2318 BSD
27 feb. 2026	1 BSD = 4.3202 RON	1 RON = 0.2315 BSD
28 feb. 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD

Mar 2026

Data	BSD-RON	RON-BSD
01 mar. 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD
02 mar. 2026	1 BSD = 4.3447 RON	1 RON = 0.2302 BSD
03 mar. 2026	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 mar. 2026	1 BSD = 4.3785 RON	1 RON = 0.2284 BSD
05 mar. 2026	1 BSD = 4.3846 RON	1 RON = 0.2281 BSD
06 mar. 2026	1 BSD = 4.4043 RON	1 RON = 0.2271 BSD
07 mar. 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
08 mar. 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
09 mar. 2026	1 BSD = 4.4101 RON	1 RON = 0.2268 BSD
10 mar. 2026	1 BSD = 4.3752 RON	1 RON = 0.2286 BSD
11 mar. 2026	1 BSD = 4.3925 RON	1 RON = 0.2277 BSD
12 mar. 2026	1 BSD = 4.4093 RON	1 RON = 0.2268 BSD
13 mar. 2026	1 BSD = 4.4416 RON	1 RON = 0.2251 BSD
14 mar. 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
15 mar. 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
16 mar. 2026	1 BSD = 4.4379 RON	1 RON = 0.2253 BSD
17 mar. 2026	1 BSD = 4.4245 RON	1 RON = 0.226 BSD
18 mar. 2026	1 BSD = 4.4113 RON	1 RON = 0.2267 BSD
19 mar. 2026	1 BSD = 4.4352 RON	1 RON = 0.2255 BSD
20 mar. 2026	1 BSD = 4.4066 RON	1 RON = 0.2269 BSD
21 mar. 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
22 mar. 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
23 mar. 2026	1 BSD = 4.4136 RON	1 RON = 0.2266 BSD
24 mar. 2026	1 BSD = 4.396 RON	1 RON = 0.2275 BSD
25 mar. 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
26 mar. 2026	1 BSD = 4.4233 RON	1 RON = 0.2261 BSD
27 mar. 2026	1 BSD = 4.4272 RON	1 RON = 0.2259 BSD
28 mar. 2026	1 BSD = 4.4268 RON	1 RON = 0.2259 BSD
29 mar. 2026	1 BSD = 4.4417 RON	1 RON = 0.2251 BSD
30 mar. 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD
31 mar. 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD

Apr 2026

Data	BSD-RON	RON-BSD
01 apr. 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
02 apr. 2026	1 BSD = 4.4267 RON	1 RON = 0.2259 BSD
03 apr. 2026	1 BSD = 4.4269 RON	1 RON = 0.2259 BSD
04 apr. 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
05 apr. 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
06 apr. 2026	1 BSD = 4.4241 RON	1 RON = 0.226 BSD
07 apr. 2026	1 BSD = 4.4078 RON	1 RON = 0.2269 BSD
08 apr. 2026	1 BSD = 4.3554 RON	1 RON = 0.2296 BSD
09 apr. 2026	1 BSD = 4.3631 RON	1 RON = 0.2292 BSD
10 apr. 2026	1 BSD = 4.3483 RON	1 RON = 0.23 BSD
11 apr. 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
12 apr. 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
13 apr. 2026	1 BSD = 4.357 RON	1 RON = 0.2295 BSD
14 apr. 2026	1 BSD = 4.3144 RON	1 RON = 0.2318 BSD
15 apr. 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
16 apr. 2026	1 BSD = 4.3253 RON	1 RON = 0.2312 BSD
17 apr. 2026	1 BSD = 4.3237 RON	1 RON = 0.2313 BSD
18 apr. 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
19 apr. 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
20 apr. 2026	1 BSD = 4.3317 RON	1 RON = 0.2309 BSD
21 apr. 2026	1 BSD = 4.3331 RON	1 RON = 0.2308 BSD
22 apr. 2026	1 BSD = 4.3389 RON	1 RON = 0.2305 BSD
23 apr. 2026	1 BSD = 4.3351 RON	1 RON = 0.2307 BSD
24 apr. 2026	1 BSD = 4.3465 RON	1 RON = 0.2301 BSD
25 apr. 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
26 apr. 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
27 apr. 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
28 apr. 2026	1 BSD = 4.3606 RON	1 RON = 0.2293 BSD
29 apr. 2026	1 BSD = 4.3564 RON	1 RON = 0.2295 BSD
30 apr. 2026	1 BSD = 4.4239 RON	1 RON = 0.226 BSD

May 2026

Data	BSD-RON	RON-BSD
01 mai 2026	1 BSD = 4.4219 RON	1 RON = 0.2261 BSD
02 mai 2026	1 BSD = 4.4371 RON	1 RON = 0.2254 BSD
03 mai 2026	1 BSD = 4.4371 RON	1 RON = 0.2254 BSD
04 mai 2026	1 BSD = 4.4432 RON	1 RON = 0.2251 BSD
05 mai 2026	1 BSD = 4.4729 RON	1 RON = 0.2236 BSD
06 mai 2026	1 BSD = 4.4613 RON	1 RON = 0.2241 BSD
07 mai 2026	1 BSD = 4.4733 RON	1 RON = 0.2235 BSD
08 mai 2026	1 BSD = 4.4422 RON	1 RON = 0.2251 BSD
09 mai 2026	1 BSD = 4.4382 RON	1 RON = 0.2253 BSD
10 mai 2026	1 BSD = 4.4382 RON	1 RON = 0.2253 BSD
11 mai 2026	1 BSD = 4.4297 RON	1 RON = 0.2258 BSD

Info schimb valutar BSD-RON si RON-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri