> Schimb Valutar 2025 - BSD-RON si RON-BSD

Schimb Valutar 2025 - BSD-RON si RON-BSD

Schimb valutar BSD-RON si RON-BSD

Verificati aici ratele de schimb pentru BSD-RON si RON-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 4,6099 RON

1 RON = 0,2169 BSD

1An 2Ani 3Ani

BSD in RONRON in BSD

Jan 2025

Data	BSD-RON	RON-BSD
01 ian. 2025	1 BSD = 4.7837 RON	1 RON = 0.209 BSD
02 ian. 2025	1 BSD = 4.8174 RON	1 RON = 0.2076 BSD
03 ian. 2025	1 BSD = 4.829 RON	1 RON = 0.2071 BSD
04 ian. 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
05 ian. 2025	1 BSD = 4.8328 RON	1 RON = 0.2069 BSD
06 ian. 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
07 ian. 2025	1 BSD = 4.7854 RON	1 RON = 0.209 BSD
08 ian. 2025	1 BSD = 4.8271 RON	1 RON = 0.2072 BSD
09 ian. 2025	1 BSD = 4.8288 RON	1 RON = 0.2071 BSD
10 ian. 2025	1 BSD = 4.825 RON	1 RON = 0.2073 BSD
11 ian. 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
12 ian. 2025	1 BSD = 4.8357 RON	1 RON = 0.2068 BSD
13 ian. 2025	1 BSD = 4.8741 RON	1 RON = 0.2052 BSD
14 ian. 2025	1 BSD = 4.8471 RON	1 RON = 0.2063 BSD
15 ian. 2025	1 BSD = 4.8291 RON	1 RON = 0.2071 BSD
16 ian. 2025	1 BSD = 4.8339 RON	1 RON = 0.2069 BSD
17 ian. 2025	1 BSD = 4.832 RON	1 RON = 0.207 BSD
18 ian. 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
19 ian. 2025	1 BSD = 4.846 RON	1 RON = 0.2064 BSD
20 ian. 2025	1 BSD = 4.822 RON	1 RON = 0.2074 BSD
21 ian. 2025	1 BSD = 4.8065 RON	1 RON = 0.2081 BSD
22 ian. 2025	1 BSD = 4.792 RON	1 RON = 0.2087 BSD
23 ian. 2025	1 BSD = 4.7783 RON	1 RON = 0.2093 BSD
24 ian. 2025	1 BSD = 4.7482 RON	1 RON = 0.2106 BSD
25 ian. 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
26 ian. 2025	1 BSD = 4.7494 RON	1 RON = 0.2106 BSD
27 ian. 2025	1 BSD = 4.7326 RON	1 RON = 0.2113 BSD
28 ian. 2025	1 BSD = 4.77 RON	1 RON = 0.2096 BSD
29 ian. 2025	1 BSD = 4.7795 RON	1 RON = 0.2092 BSD
30 ian. 2025	1 BSD = 4.7868 RON	1 RON = 0.2089 BSD
31 ian. 2025	1 BSD = 4.7947 RON	1 RON = 0.2086 BSD

Feb 2025

Data	BSD-RON	RON-BSD
01 feb. 2025	1 BSD = 4.8031 RON	1 RON = 0.2082 BSD
02 feb. 2025	1 BSD = 4.7952 RON	1 RON = 0.2085 BSD
03 feb. 2025	1 BSD = 4.8482 RON	1 RON = 0.2063 BSD
04 feb. 2025	1 BSD = 4.82 RON	1 RON = 0.2075 BSD
05 feb. 2025	1 BSD = 4.7759 RON	1 RON = 0.2094 BSD
06 feb. 2025	1 BSD = 4.8028 RON	1 RON = 0.2082 BSD
07 feb. 2025	1 BSD = 4.7941 RON	1 RON = 0.2086 BSD
08 feb. 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
09 feb. 2025	1 BSD = 4.7907 RON	1 RON = 0.2087 BSD
10 feb. 2025	1 BSD = 4.8199 RON	1 RON = 0.2075 BSD
11 feb. 2025	1 BSD = 4.8203 RON	1 RON = 0.2075 BSD
12 feb. 2025	1 BSD = 4.7965 RON	1 RON = 0.2085 BSD
13 feb. 2025	1 BSD = 4.8034 RON	1 RON = 0.2082 BSD
14 feb. 2025	1 BSD = 4.7501 RON	1 RON = 0.2105 BSD
15 feb. 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
16 feb. 2025	1 BSD = 4.7572 RON	1 RON = 0.2102 BSD
17 feb. 2025	1 BSD = 4.7506 RON	1 RON = 0.2105 BSD
18 feb. 2025	1 BSD = 4.7568 RON	1 RON = 0.2102 BSD
19 feb. 2025	1 BSD = 4.7752 RON	1 RON = 0.2094 BSD
20 feb. 2025	1 BSD = 4.7847 RON	1 RON = 0.209 BSD
21 feb. 2025	1 BSD = 4.7528 RON	1 RON = 0.2104 BSD
22 feb. 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
23 feb. 2025	1 BSD = 4.7565 RON	1 RON = 0.2102 BSD
24 feb. 2025	1 BSD = 4.7586 RON	1 RON = 0.2101 BSD
25 feb. 2025	1 BSD = 4.7479 RON	1 RON = 0.2106 BSD
26 feb. 2025	1 BSD = 4.7398 RON	1 RON = 0.211 BSD
27 feb. 2025	1 BSD = 4.7492 RON	1 RON = 0.2106 BSD
28 feb. 2025	1 BSD = 4.7812 RON	1 RON = 0.2092 BSD

Mar 2025

Data	BSD-RON	RON-BSD
01 mar. 2025	1 BSD = 4.7938 RON	1 RON = 0.2086 BSD
02 mar. 2025	1 BSD = 4.7818 RON	1 RON = 0.2091 BSD
03 mar. 2025	1 BSD = 4.8032 RON	1 RON = 0.2082 BSD
04 mar. 2025	1 BSD = 4.7179 RON	1 RON = 0.212 BSD
05 mar. 2025	1 BSD = 4.6606 RON	1 RON = 0.2146 BSD
06 mar. 2025	1 BSD = 4.6087 RON	1 RON = 0.217 BSD
07 mar. 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
08 mar. 2025	1 BSD = 4.5778 RON	1 RON = 0.2184 BSD
09 mar. 2025	1 BSD = 4.5873 RON	1 RON = 0.218 BSD
10 mar. 2025	1 BSD = 4.5876 RON	1 RON = 0.218 BSD
11 mar. 2025	1 BSD = 4.5925 RON	1 RON = 0.2177 BSD
12 mar. 2025	1 BSD = 4.5646 RON	1 RON = 0.2191 BSD
13 mar. 2025	1 BSD = 4.5845 RON	1 RON = 0.2181 BSD
14 mar. 2025	1 BSD = 4.5871 RON	1 RON = 0.218 BSD
15 mar. 2025	1 BSD = 4.585 RON	1 RON = 0.2181 BSD
16 mar. 2025	1 BSD = 4.5848 RON	1 RON = 0.2181 BSD
17 mar. 2025	1 BSD = 4.568 RON	1 RON = 0.2189 BSD
18 mar. 2025	1 BSD = 4.5585 RON	1 RON = 0.2194 BSD
19 mar. 2025	1 BSD = 4.5566 RON	1 RON = 0.2195 BSD
20 mar. 2025	1 BSD = 4.5769 RON	1 RON = 0.2185 BSD
21 mar. 2025	1 BSD = 4.5889 RON	1 RON = 0.2179 BSD
22 mar. 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
23 mar. 2025	1 BSD = 4.6013 RON	1 RON = 0.2173 BSD
24 mar. 2025	1 BSD = 4.5971 RON	1 RON = 0.2175 BSD
25 mar. 2025	1 BSD = 4.6113 RON	1 RON = 0.2169 BSD
26 mar. 2025	1 BSD = 4.6095 RON	1 RON = 0.2169 BSD
27 mar. 2025	1 BSD = 4.6174 RON	1 RON = 0.2166 BSD
28 mar. 2025	1 BSD = 4.6171 RON	1 RON = 0.2166 BSD
29 mar. 2025	1 BSD = 4.648 RON	1 RON = 0.2151 BSD
30 mar. 2025	1 BSD = 4.644 RON	1 RON = 0.2153 BSD
31 mar. 2025	1 BSD = 4.6003 RON	1 RON = 0.2174 BSD

Apr 2025

Data	BSD-RON	RON-BSD
01 apr. 2025	1 BSD = 4.5976 RON	1 RON = 0.2175 BSD
02 apr. 2025	1 BSD = 4.6089 RON	1 RON = 0.217 BSD
03 apr. 2025	1 BSD = 4.5808 RON	1 RON = 0.2183 BSD
04 apr. 2025	1 BSD = 4.5085 RON	1 RON = 0.2218 BSD
05 apr. 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
06 apr. 2025	1 BSD = 4.5142 RON	1 RON = 0.2215 BSD
07 apr. 2025	1 BSD = 4.5358 RON	1 RON = 0.2205 BSD
08 apr. 2025	1 BSD = 4.5655 RON	1 RON = 0.219 BSD
09 apr. 2025	1 BSD = 4.5103 RON	1 RON = 0.2217 BSD
10 apr. 2025	1 BSD = 4.5069 RON	1 RON = 0.2219 BSD
11 apr. 2025	1 BSD = 4.4465 RON	1 RON = 0.2249 BSD
12 apr. 2025	1 BSD = 4.3928 RON	1 RON = 0.2276 BSD
13 apr. 2025	1 BSD = 4.3983 RON	1 RON = 0.2274 BSD
14 apr. 2025	1 BSD = 4.3864 RON	1 RON = 0.228 BSD
15 apr. 2025	1 BSD = 4.3942 RON	1 RON = 0.2276 BSD
16 apr. 2025	1 BSD = 4.4134 RON	1 RON = 0.2266 BSD
17 apr. 2025	1 BSD = 4.3834 RON	1 RON = 0.2281 BSD
18 apr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
19 apr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
20 apr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
21 apr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
22 apr. 2025	1 BSD = 4.3334 RON	1 RON = 0.2308 BSD
23 apr. 2025	1 BSD = 4.3616 RON	1 RON = 0.2293 BSD
24 apr. 2025	1 BSD = 4.3797 RON	1 RON = 0.2283 BSD
25 apr. 2025	1 BSD = 4.3811 RON	1 RON = 0.2283 BSD
26 apr. 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
27 apr. 2025	1 BSD = 4.3827 RON	1 RON = 0.2282 BSD
28 apr. 2025	1 BSD = 4.3806 RON	1 RON = 0.2283 BSD
29 apr. 2025	1 BSD = 4.3779 RON	1 RON = 0.2284 BSD
30 apr. 2025	1 BSD = 4.377 RON	1 RON = 0.2285 BSD

May 2025

Data	BSD-RON	RON-BSD
01 mai 2025	1 BSD = 4.3801 RON	1 RON = 0.2283 BSD
02 mai 2025	1 BSD = 4.3894 RON	1 RON = 0.2278 BSD
03 mai 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 mai 2025	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
05 mai 2025	1 BSD = 4.3935 RON	1 RON = 0.2276 BSD
06 mai 2025	1 BSD = 4.4762 RON	1 RON = 0.2234 BSD
07 mai 2025	1 BSD = 4.4892 RON	1 RON = 0.2228 BSD
08 mai 2025	1 BSD = 4.532 RON	1 RON = 0.2207 BSD
09 mai 2025	1 BSD = 4.5503 RON	1 RON = 0.2198 BSD
10 mai 2025	1 BSD = 4.5516 RON	1 RON = 0.2197 BSD
11 mai 2025	1 BSD = 4.5532 RON	1 RON = 0.2196 BSD
12 mai 2025	1 BSD = 4.609 RON	1 RON = 0.217 BSD
13 mai 2025	1 BSD = 4.5962 RON	1 RON = 0.2176 BSD
14 mai 2025	1 BSD = 4.5443 RON	1 RON = 0.2201 BSD
15 mai 2025	1 BSD = 4.5606 RON	1 RON = 0.2193 BSD
16 mai 2025	1 BSD = 4.5575 RON	1 RON = 0.2194 BSD
17 mai 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
18 mai 2025	1 BSD = 4.5593 RON	1 RON = 0.2193 BSD
19 mai 2025	1 BSD = 4.4684 RON	1 RON = 0.2238 BSD
20 mai 2025	1 BSD = 4.5196 RON	1 RON = 0.2213 BSD
21 mai 2025	1 BSD = 4.477 RON	1 RON = 0.2234 BSD
22 mai 2025	1 BSD = 4.4788 RON	1 RON = 0.2233 BSD
23 mai 2025	1 BSD = 4.4474 RON	1 RON = 0.2249 BSD
24 mai 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
25 mai 2025	1 BSD = 4.4535 RON	1 RON = 0.2245 BSD
26 mai 2025	1 BSD = 4.4485 RON	1 RON = 0.2248 BSD
27 mai 2025	1 BSD = 4.4606 RON	1 RON = 0.2242 BSD
28 mai 2025	1 BSD = 4.4617 RON	1 RON = 0.2241 BSD
29 mai 2025	1 BSD = 4.4829 RON	1 RON = 0.2231 BSD
30 mai 2025	1 BSD = 4.467 RON	1 RON = 0.2239 BSD
31 mai 2025	1 BSD = 4.4568 RON	1 RON = 0.2244 BSD

Jun 2025

Data	BSD-RON	RON-BSD
01 iun. 2025	1 BSD = 4.4629 RON	1 RON = 0.2241 BSD
02 iun. 2025	1 BSD = 4.429 RON	1 RON = 0.2258 BSD
03 iun. 2025	1 BSD = 4.4379 RON	1 RON = 0.2253 BSD
04 iun. 2025	1 BSD = 4.4394 RON	1 RON = 0.2253 BSD
05 iun. 2025	1 BSD = 4.4209 RON	1 RON = 0.2262 BSD
06 iun. 2025	1 BSD = 4.4191 RON	1 RON = 0.2263 BSD
07 iun. 2025	1 BSD = 4.4187 RON	1 RON = 0.2263 BSD
08 iun. 2025	1 BSD = 4.4187 RON	1 RON = 0.2263 BSD
09 iun. 2025	1 BSD = 4.4194 RON	1 RON = 0.2263 BSD
10 iun. 2025	1 BSD = 4.4072 RON	1 RON = 0.2269 BSD
11 iun. 2025	1 BSD = 4.3972 RON	1 RON = 0.2274 BSD
12 iun. 2025	1 BSD = 4.3701 RON	1 RON = 0.2288 BSD

Info schimb valutar BSD-RON si RON-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri