currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BSD-RON si RON-BSD

Schimb Valutar 2024 - BSD-RON si RON-BSD

Schimb valutar BSD-RON si RON-BSD

Verificati aici ratele de schimb pentru BSD-RON si RON-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BSD = 4,5768 RON
1 RON = 0,2185 BSD
BSD in RONRON in BSD
4,5354 Data: 10.7 4,5188 Data: 10.6 4,5188 Data: 10.5 4,5143 Data: 10.4 4,5060 Data: 10.3 4,4953 Data: 10.2 4,4924 Data: 10.1 4,4458 Data: 9.30 4,4590 Data: 9.29 4,4590 Data: 9.28 4,4606 Data: 9.27 4,4573 Data: 9.26 4,4443 Data: 9.25 4,4668 Data: 9.24 4,4779 Data: 9.23 4,4569 Data: 9.22 4,4569 Data: 9.21 4,4534 Data: 9.20 4,4523 Data: 9.19 4,4705 Data: 9.18 4,4639 Data: 9.17 4,4685 Data: 9.16 4,4912 Data: 9.15 4,4912 Data: 9.14 4,4869 Data: 9.13 4,5138 Data: 9.12 4,5057 Data: 9.11 4,5078 Data: 9.10 4,5062 Data: 9.9 4,4798 Data: 9.8 4,4798 Data: 9.7 4,4791 Data: 9.6 4,4800 Data: 9.5 4,4983 Data: 9.4 4,5070 Data: 9.3 4,4983 Data: 9.2 4,4970 Data: 9.1 4,5042 Data: 8.31 4,4888 Data: 8.30 4,4864 Data: 8.29 4,4788 Data: 8.28 4,4607 Data: 8.27 4,4560 Data: 8.26 4,4815 Data: 8.25 4,4815 Data: 8.24 4,4725 Data: 8.23 4,4658 Data: 8.22 4,4729 Data: 8.21 4,4912 Data: 8.20 4,5078 Data: 8.19 4,5292 Data: 8.18 4,5292 Data: 8.17 4,5266 Data: 8.16 4,5199 Data: 8.15 4,5153 Data: 8.14 4,5537 Data: 8.13 4,5543 Data: 8.12 4,5634 Data: 8.11 4,5582 Data: 8.10 4,5576 Data: 8.9 4,5532 Data: 8.8 4,5581 Data: 8.7 4,5597 Data: 8.6 4,5386 Data: 8.5 4,6015 Data: 8.4 4,6015 Data: 8.3 4,5945 Data: 8.2 4,6156 Data: 8.1 4,5956 Data: 7.31 4,5973 Data: 7.30 4,5955 Data: 7.29 4,5877 Data: 7.28 4,5877 Data: 7.27 4,5786 Data: 7.26 4,5784 Data: 7.25 4,5806 Data: 7.24 4,5798 Data: 7.23 4,5663 Data: 7.22 4,5695 Data: 7.21 4,5695 Data: 7.20 4,5669 Data: 7.19 4,5463 Data: 7.18 4,5440 Data: 7.17 4,5541 Data: 7.16 4,5572 Data: 7.15 4,5704 Data: 7.14 4,5644 Data: 7.13 4,5675 Data: 7.12 4,5846 Data: 7.11 4,5949 Data: 7.10 4,5961 Data: 7.9 4,5908 Data: 7.8 4,6041 Data: 7.7 4,6041 Data: 7.6 4,5983 Data: 7.5 4,6075 Data: 7.4 4,6277 Data: 7.3 4,6387 Data: 7.2 4,6323 Data: 7.1 4,6486 Data: 6.30 4,6439 Data: 6.29 4,6502 Data: 6.28 4,6515 Data: 6.27 4,6560 Data: 6.26 4,6435 Data: 6.25 4,6391 Data: 6.24 4,6623 Data: 6.23 4,6623 Data: 6.22 4,6574 Data: 6.21 4,6441 Data: 6.20 4,6296 Data: 6.19 4,6438 Data: 6.18 4,6467 Data: 6.17 4,6641 Data: 6.16 4,6641 Data: 6.15 4,6592 Data: 6.14 4,6157 Data: 6.13 4,6232 Data: 6.12 4,6312 Data: 6.11 4,6305 Data: 6.10 4,5738 Data: 6.9 4,5738 Data: 6.8 4,5672 Data: 6.7 4,5762 Data: 6.6 4,5735 Data: 6.5 4,5782 Data: 6.4 4,5934 Data: 6.3 4,5936 Data: 6.2 4,5936 Data: 6.1 4,5870 Data: 5.31 4,6018 Data: 5.30 4,5797 Data: 5.29 4,5767 Data: 5.28 4,5886 Data: 5.27 4,5915 Data: 5.26 4,5915 Data: 5.25 4,5862 Data: 5.24 4,5847 Data: 5.23 4,5924 Data: 5.22 4,5776 Data: 5.21 4,5786 Data: 5.20 4,6001 Data: 5.19 4,6001 Data: 5.18 4,5890 Data: 5.17 4,5780 Data: 5.16 4,5940 Data: 5.15 4,6088 Data: 5.14 4,6104 Data: 5.13 4,6254 Data: 5.12 4,6214 Data: 5.11 4,6151 Data: 5.10 4,6349 Data: 5.9 4,6315 Data: 5.8 4,6204 Data: 5.7 4,6124 Data: 5.6 4,6339 Data: 5.5 4,6339 Data: 5.4 4,6318 Data: 5.3 4,6492 Data: 5.2 4,6605 Data: 5.1 4,6395 Data: 4.30 4,6423 Data: 4.29 4,6455 Data: 4.28 4,6455 Data: 4.27 4,6466 Data: 4.26 4,6418 Data: 4.25 4,6573 Data: 4.24 4,6683 Data: 4.23 4,6740 Data: 4.22 4,6797 Data: 4.21 4,6797 Data: 4.20 4,6703 Data: 4.19 4,6605 Data: 4.18 4,6805 Data: 4.17 4,6789 Data: 4.16 4,6713 Data: 4.15 4,6845 Data: 4.14 4,6755 Data: 4.13 4,6700 Data: 4.12 4,6333 Data: 4.11 4,5689 Data: 4.10 4,5722 Data: 4.9 4,5871 Data: 4.8 4,5910 Data: 4.7 4,5910 Data: 4.6 4,5831 Data: 4.5 4,5793 Data: 4.4 4,6098 Data: 4.3 4,6251 Data: 4.2 4,6128 Data: 4.1 4,6125 Data: 3.31 4,6125 Data: 3.30 4,6020 Data: 3.29 4,6028 Data: 3.28 4,5950 Data: 3.27 4,5769 Data: 3.26 4,5882 Data: 3.25 4,6207 Data: 3.24 4,6207 Data: 3.23 4,5976 Data: 3.22 4,5613 Data: 3.21 4,5842 Data: 3.20 4,5831 Data: 3.19 4,5661 Data: 3.18 4,5641 Data: 3.17 4,5641 Data: 3.16 4,5632 Data: 3.15 4,5490 Data: 3.14 4,5417 Data: 3.13 4,5528 Data: 3.12 4,5422 Data: 3.11 4,5447 Data: 3.10 4,5447 Data: 3.9 4,5431 Data: 3.8 4,5639 Data: 3.7 4,5719 Data: 3.6 4,5815 Data: 3.5 4,5811 Data: 3.4 4,5991 Data: 3.3 4,5991 Data: 3.2 4,5975 Data: 3.1 4,5891 Data: 2.29 4,5957 Data: 2.28 4,5771 Data: 2.27 4,5833 Data: 2.26 4,6019 Data: 2.25 4,6019 Data: 2.24 4,5901 Data: 2.23 4,5882 Data: 2.22 4,6040 Data: 2.21 4,6052 Data: 2.20 4,6189 Data: 2.19 4,6274 Data: 2.18 4,6261 Data: 2.17 4,6209 Data: 2.16 4,6335 Data: 2.15 4,6450 Data: 2.14 4,6111 Data: 2.13 4,6187 Data: 2.12 4,6187 Data: 2.11 4,6187 Data: 2.10 4,6209 Data: 2.9 4,6239 Data: 2.8 4,6180 Data: 2.7 4,6308 Data: 2.6 4,6275 Data: 2.5 4,6060 Data: 2.4 4,6060 Data: 2.3 4,5674 Data: 2.2 4,6008 Data: 2.1 4,5905 Data: 1.31 4,5919 Data: 1.30 4,6031 Data: 1.29 4,5814 Data: 1.28 4,5814 Data: 1.27 4,5753 Data: 1.26 4,5657 Data: 1.25 4,5652 Data: 1.24 4,5814 Data: 1.23 4,5743 Data: 1.22 4,5819 Data: 1.21 4,5819 Data: 1.20 4,5695 Data: 1.19 4,5780 Data: 1.18 4,5745 Data: 1.17 4,5737 Data: 1.16 4,5490 Data: 1.15 4,5445 Data: 1.14 4,5445 Data: 1.13 4,5423 Data: 1.12 4,5258 Data: 1.11 4,5426 Data: 1.10 4,5440 Data: 1.9 4,5458 Data: 1.8 4,5633 Data: 1.7 4,5633 Data: 1.6 4,5553 Data: 1.5 4,5420 Data: 1.4 4,5579 Data: 1.3 4,5348 Data: 1.2 4,4907 Data: 1.1 4,5354 Data: 10.7 4,5188 Data: 10.6 4,5188 Data: 10.5 4,5143 Data: 10.4 4,5060 Data: 10.3 4,4953 Data: 10.2 4,4924 Data: 10.1 4,4458 Data: 9.30 4,4590 Data: 9.29 4,4590 Data: 9.28 4,4606 Data: 9.27 4,4573 Data: 9.26 4,4443 Data: 9.25 4,4668 Data: 9.24 4,4779 Data: 9.23 4,4569 Data: 9.22 4,4569 Data: 9.21 4,4534 Data: 9.20 4,4523 Data: 9.19 4,4705 Data: 9.18 4,4639 Data: 9.17 4,4685 Data: 9.16 4,4912 Data: 9.15 4,4912 Data: 9.14 4,4869 Data: 9.13 4,5138 Data: 9.12 4,5057 Data: 9.11 4,5078 Data: 9.10 4,5062 Data: 9.9 4,4798 Data: 9.8 4,4798 Data: 9.7 4,4791 Data: 9.6 4,4800 Data: 9.5 4,4983 Data: 9.4 4,5070 Data: 9.3 4,4983 Data: 9.2 4,4970 Data: 9.1 4,5042 Data: 8.31 4,4888 Data: 8.30 4,4864 Data: 8.29 4,4788 Data: 8.28 4,4607 Data: 8.27 4,4560 Data: 8.26 4,4815 Data: 8.25 4,4815 Data: 8.24 4,4725 Data: 8.23 4,4658 Data: 8.22 4,4729 Data: 8.21 4,4912 Data: 8.20 4,5078 Data: 8.19 4,5292 Data: 8.18 4,5292 Data: 8.17 4,5266 Data: 8.16 4,5199 Data: 8.15 4,5153 Data: 8.14 4,5537 Data: 8.13 4,5543 Data: 8.12 4,5634 Data: 8.11 4,5582 Data: 8.10 4,5576 Data: 8.9 4,5532 Data: 8.8 4,5581 Data: 8.7 4,5597 Data: 8.6 4,5386 Data: 8.5 4,6015 Data: 8.4 4,6015 Data: 8.3 4,5945 Data: 8.2 4,6156 Data: 8.1 4,5956 Data: 7.31 4,5973 Data: 7.30 4,5955 Data: 7.29 4,5877 Data: 7.28 4,5877 Data: 7.27 4,5786 Data: 7.26 4,5784 Data: 7.25 4,5806 Data: 7.24 4,5798 Data: 7.23 4,5663 Data: 7.22 4,5695 Data: 7.21 4,5695 Data: 7.20 4,5669 Data: 7.19 4,5463 Data: 7.18 4,5440 Data: 7.17 4,5541 Data: 7.16 4,5572 Data: 7.15 4,5704 Data: 7.14 4,5644 Data: 7.13 4,5675 Data: 7.12 4,5846 Data: 7.11 4,5949 Data: 7.10 4,5961 Data: 7.9 4,5908 Data: 7.8 4,6041 Data: 7.7 4,6041 Data: 7.6 4,5983 Data: 7.5 4,6075 Data: 7.4 4,6277 Data: 7.3 4,6387 Data: 7.2 4,6323 Data: 7.1 4,6486 Data: 6.30 4,6439 Data: 6.29 4,6502 Data: 6.28 4,6515 Data: 6.27 4,6560 Data: 6.26 4,6435 Data: 6.25 4,6391 Data: 6.24 4,6623 Data: 6.23 4,6623 Data: 6.22 4,6574 Data: 6.21 4,6441 Data: 6.20 4,6296 Data: 6.19 4,6438 Data: 6.18 4,6467 Data: 6.17 4,6641 Data: 6.16 4,6641 Data: 6.15 4,6592 Data: 6.14 4,6157 Data: 6.13 4,6232 Data: 6.12 4,6312 Data: 6.11 4,6305 Data: 6.10 4,5738 Data: 6.9 4,5738 Data: 6.8 4,5672 Data: 6.7 4,5762 Data: 6.6 4,5735 Data: 6.5 4,5782 Data: 6.4 4,5934 Data: 6.3 4,5936 Data: 6.2 4,5936 Data: 6.1 4,5870 Data: 5.31 4,6018 Data: 5.30 4,5797 Data: 5.29 4,5767 Data: 5.28 4,5886 Data: 5.27 4,5915 Data: 5.26 4,5915 Data: 5.25 4,5862 Data: 5.24 4,5847 Data: 5.23 4,5924 Data: 5.22 4,5776 Data: 5.21 4,5786 Data: 5.20 4,6001 Data: 5.19 4,6001 Data: 5.18 4,5890 Data: 5.17 4,5780 Data: 5.16 4,5940 Data: 5.15 4,6088 Data: 5.14 4,6104 Data: 5.13 4,6254 Data: 5.12 4,6214 Data: 5.11 4,6151 Data: 5.10 4,6349 Data: 5.9 4,6315 Data: 5.8 4,6204 Data: 5.7 4,6124 Data: 5.6 4,6339 Data: 5.5 4,6339 Data: 5.4 4,6318 Data: 5.3 4,6492 Data: 5.2 4,6605 Data: 5.1 4,6395 Data: 4.30 4,6423 Data: 4.29 4,6455 Data: 4.28 4,6455 Data: 4.27 4,6466 Data: 4.26 4,6418 Data: 4.25 4,6573 Data: 4.24 4,6683 Data: 4.23 4,6740 Data: 4.22 4,6797 Data: 4.21 4,6797 Data: 4.20 4,6703 Data: 4.19 4,6605 Data: 4.18 4,6805 Data: 4.17 4,6789 Data: 4.16 4,6713 Data: 4.15 4,6845 Data: 4.14 4,6755 Data: 4.13 4,6700 Data: 4.12 4,6333 Data: 4.11 4,5689 Data: 4.10 4,5722 Data: 4.9 4,5871 Data: 4.8 4,5910 Data: 4.7 4,5910 Data: 4.6 4,5831 Data: 4.5 4,5793 Data: 4.4 4,6098 Data: 4.3 4,6251 Data: 4.2 4,6128 Data: 4.1 4,6125 Data: 3.31 4,6125 Data: 3.30 4,6020 Data: 3.29 4,6028 Data: 3.28 4,5950 Data: 3.27 4,5769 Data: 3.26 4,5882 Data: 3.25 4,6207 Data: 3.24 4,6207 Data: 3.23 4,5976 Data: 3.22 4,5613 Data: 3.21 4,5842 Data: 3.20 4,5831 Data: 3.19 4,5661 Data: 3.18 4,5641 Data: 3.17 4,5641 Data: 3.16 4,5632 Data: 3.15 4,5490 Data: 3.14 4,5417 Data: 3.13 4,5528 Data: 3.12 4,5422 Data: 3.11 4,5447 Data: 3.10 4,5447 Data: 3.9 4,5431 Data: 3.8 4,5639 Data: 3.7 4,5719 Data: 3.6 4,5815 Data: 3.5 4,5811 Data: 3.4 4,5991 Data: 3.3 4,5991 Data: 3.2 4,5975 Data: 3.1 4,5891 Data: 2.29 4,5957 Data: 2.28 4,5771 Data: 2.27 4,5833 Data: 2.26 4,6019 Data: 2.25 4,6019 Data: 2.24 4,5901 Data: 2.23 4,5882 Data: 2.22 4,6040 Data: 2.21 4,6052 Data: 2.20 4,6189 Data: 2.19 4,6274 Data: 2.18 4,6261 Data: 2.17 4,6209 Data: 2.16 4,6335 Data: 2.15 4,6450 Data: 2.14 4,6111 Data: 2.13 4,6187 Data: 2.12 4,6187 Data: 2.11 4,6187 Data: 2.10 4,6209 Data: 2.9 4,6239 Data: 2.8 4,6180 Data: 2.7 4,6308 Data: 2.6 4,6275 Data: 2.5 4,6060 Data: 2.4 4,6060 Data: 2.3 4,5674 Data: 2.2 4,6008 Data: 2.1 4,5905 Data: 1.31 4,5919 Data: 1.30 4,6031 Data: 1.29 4,5814 Data: 1.28 4,5814 Data: 1.27 4,5753 Data: 1.26 4,5657 Data: 1.25 4,5652 Data: 1.24 4,5814 Data: 1.23 4,5743 Data: 1.22 4,5819 Data: 1.21 4,5819 Data: 1.20 4,5695 Data: 1.19 4,5780 Data: 1.18 4,5745 Data: 1.17 4,5737 Data: 1.16 4,5490 Data: 1.15 4,5445 Data: 1.14 4,5445 Data: 1.13 4,5423 Data: 1.12 4,5258 Data: 1.11 4,5426 Data: 1.10 4,5440 Data: 1.9 4,5458 Data: 1.8 4,5633 Data: 1.7 4,5633 Data: 1.6 4,5553 Data: 1.5 4,5420 Data: 1.4 4,5579 Data: 1.3 4,5348 Data: 1.2 4,4907 Data: 1.1

Jan 2024

DataBSD-RONRON-BSD
01 ian. 2024 1 BSD = 4.4907 RON 1 RON = 0.2227 BSD
02 ian. 2024 1 BSD = 4.5348 RON 1 RON = 0.2205 BSD
03 ian. 2024 1 BSD = 4.5579 RON 1 RON = 0.2194 BSD
04 ian. 2024 1 BSD = 4.542 RON 1 RON = 0.2202 BSD
05 ian. 2024 1 BSD = 4.5553 RON 1 RON = 0.2195 BSD
06 ian. 2024 1 BSD = 4.5633 RON 1 RON = 0.2191 BSD
07 ian. 2024 1 BSD = 4.5633 RON 1 RON = 0.2191 BSD
08 ian. 2024 1 BSD = 4.5458 RON 1 RON = 0.22 BSD
09 ian. 2024 1 BSD = 4.544 RON 1 RON = 0.2201 BSD
10 ian. 2024 1 BSD = 4.5426 RON 1 RON = 0.2201 BSD
11 ian. 2024 1 BSD = 4.5258 RON 1 RON = 0.221 BSD
12 ian. 2024 1 BSD = 4.5423 RON 1 RON = 0.2202 BSD
13 ian. 2024 1 BSD = 4.5445 RON 1 RON = 0.22 BSD
14 ian. 2024 1 BSD = 4.5445 RON 1 RON = 0.22 BSD
15 ian. 2024 1 BSD = 4.549 RON 1 RON = 0.2198 BSD
16 ian. 2024 1 BSD = 4.5737 RON 1 RON = 0.2186 BSD
17 ian. 2024 1 BSD = 4.5745 RON 1 RON = 0.2186 BSD
18 ian. 2024 1 BSD = 4.578 RON 1 RON = 0.2184 BSD
19 ian. 2024 1 BSD = 4.5695 RON 1 RON = 0.2188 BSD
20 ian. 2024 1 BSD = 4.5819 RON 1 RON = 0.2182 BSD
21 ian. 2024 1 BSD = 4.5819 RON 1 RON = 0.2182 BSD
22 ian. 2024 1 BSD = 4.5743 RON 1 RON = 0.2186 BSD
23 ian. 2024 1 BSD = 4.5814 RON 1 RON = 0.2183 BSD
24 ian. 2024 1 BSD = 4.5652 RON 1 RON = 0.219 BSD
25 ian. 2024 1 BSD = 4.5657 RON 1 RON = 0.219 BSD
26 ian. 2024 1 BSD = 4.5753 RON 1 RON = 0.2186 BSD
27 ian. 2024 1 BSD = 4.5814 RON 1 RON = 0.2183 BSD
28 ian. 2024 1 BSD = 4.5814 RON 1 RON = 0.2183 BSD
29 ian. 2024 1 BSD = 4.6031 RON 1 RON = 0.2172 BSD
30 ian. 2024 1 BSD = 4.5919 RON 1 RON = 0.2178 BSD
31 ian. 2024 1 BSD = 4.5905 RON 1 RON = 0.2178 BSD

Feb 2024

DataBSD-RONRON-BSD
01 feb. 2024 1 BSD = 4.6008 RON 1 RON = 0.2174 BSD
02 feb. 2024 1 BSD = 4.5674 RON 1 RON = 0.2189 BSD
03 feb. 2024 1 BSD = 4.606 RON 1 RON = 0.2171 BSD
04 feb. 2024 1 BSD = 4.606 RON 1 RON = 0.2171 BSD
05 feb. 2024 1 BSD = 4.6275 RON 1 RON = 0.2161 BSD
06 feb. 2024 1 BSD = 4.6308 RON 1 RON = 0.2159 BSD
07 feb. 2024 1 BSD = 4.618 RON 1 RON = 0.2165 BSD
08 feb. 2024 1 BSD = 4.6239 RON 1 RON = 0.2163 BSD
09 feb. 2024 1 BSD = 4.6209 RON 1 RON = 0.2164 BSD
10 feb. 2024 1 BSD = 4.6187 RON 1 RON = 0.2165 BSD
11 feb. 2024 1 BSD = 4.6187 RON 1 RON = 0.2165 BSD
12 feb. 2024 1 BSD = 4.6187 RON 1 RON = 0.2165 BSD
13 feb. 2024 1 BSD = 4.6111 RON 1 RON = 0.2169 BSD
14 feb. 2024 1 BSD = 4.645 RON 1 RON = 0.2153 BSD
15 feb. 2024 1 BSD = 4.6335 RON 1 RON = 0.2158 BSD
16 feb. 2024 1 BSD = 4.6209 RON 1 RON = 0.2164 BSD
17 feb. 2024 1 BSD = 4.6261 RON 1 RON = 0.2162 BSD
18 feb. 2024 1 BSD = 4.6274 RON 1 RON = 0.2161 BSD
19 feb. 2024 1 BSD = 4.6189 RON 1 RON = 0.2165 BSD
20 feb. 2024 1 BSD = 4.6052 RON 1 RON = 0.2171 BSD
21 feb. 2024 1 BSD = 4.604 RON 1 RON = 0.2172 BSD
22 feb. 2024 1 BSD = 4.5882 RON 1 RON = 0.2179 BSD
23 feb. 2024 1 BSD = 4.5901 RON 1 RON = 0.2179 BSD
24 feb. 2024 1 BSD = 4.6019 RON 1 RON = 0.2173 BSD
25 feb. 2024 1 BSD = 4.6019 RON 1 RON = 0.2173 BSD
26 feb. 2024 1 BSD = 4.5833 RON 1 RON = 0.2182 BSD
27 feb. 2024 1 BSD = 4.5771 RON 1 RON = 0.2185 BSD
28 feb. 2024 1 BSD = 4.5957 RON 1 RON = 0.2176 BSD
29 feb. 2024 1 BSD = 4.5891 RON 1 RON = 0.2179 BSD

Mar 2024

DataBSD-RONRON-BSD
01 mar. 2024 1 BSD = 4.5975 RON 1 RON = 0.2175 BSD
02 mar. 2024 1 BSD = 4.5991 RON 1 RON = 0.2174 BSD
03 mar. 2024 1 BSD = 4.5991 RON 1 RON = 0.2174 BSD
04 mar. 2024 1 BSD = 4.5811 RON 1 RON = 0.2183 BSD
05 mar. 2024 1 BSD = 4.5815 RON 1 RON = 0.2183 BSD
06 mar. 2024 1 BSD = 4.5719 RON 1 RON = 0.2187 BSD
07 mar. 2024 1 BSD = 4.5639 RON 1 RON = 0.2191 BSD
08 mar. 2024 1 BSD = 4.5431 RON 1 RON = 0.2201 BSD
09 mar. 2024 1 BSD = 4.5447 RON 1 RON = 0.22 BSD
10 mar. 2024 1 BSD = 4.5447 RON 1 RON = 0.22 BSD
11 mar. 2024 1 BSD = 4.5422 RON 1 RON = 0.2202 BSD
12 mar. 2024 1 BSD = 4.5528 RON 1 RON = 0.2196 BSD
13 mar. 2024 1 BSD = 4.5417 RON 1 RON = 0.2202 BSD
14 mar. 2024 1 BSD = 4.549 RON 1 RON = 0.2198 BSD
15 mar. 2024 1 BSD = 4.5632 RON 1 RON = 0.2191 BSD
16 mar. 2024 1 BSD = 4.5641 RON 1 RON = 0.2191 BSD
17 mar. 2024 1 BSD = 4.5641 RON 1 RON = 0.2191 BSD
18 mar. 2024 1 BSD = 4.5661 RON 1 RON = 0.219 BSD
19 mar. 2024 1 BSD = 4.5831 RON 1 RON = 0.2182 BSD
20 mar. 2024 1 BSD = 4.5842 RON 1 RON = 0.2181 BSD
21 mar. 2024 1 BSD = 4.5613 RON 1 RON = 0.2192 BSD
22 mar. 2024 1 BSD = 4.5976 RON 1 RON = 0.2175 BSD
23 mar. 2024 1 BSD = 4.6207 RON 1 RON = 0.2164 BSD
24 mar. 2024 1 BSD = 4.6207 RON 1 RON = 0.2164 BSD
25 mar. 2024 1 BSD = 4.5882 RON 1 RON = 0.2179 BSD
26 mar. 2024 1 BSD = 4.5769 RON 1 RON = 0.2185 BSD
27 mar. 2024 1 BSD = 4.595 RON 1 RON = 0.2176 BSD
28 mar. 2024 1 BSD = 4.6028 RON 1 RON = 0.2173 BSD
29 mar. 2024 1 BSD = 4.602 RON 1 RON = 0.2173 BSD
30 mar. 2024 1 BSD = 4.6125 RON 1 RON = 0.2168 BSD
31 mar. 2024 1 BSD = 4.6125 RON 1 RON = 0.2168 BSD

Apr 2024

DataBSD-RONRON-BSD
01 apr. 2024 1 BSD = 4.6128 RON 1 RON = 0.2168 BSD
02 apr. 2024 1 BSD = 4.6251 RON 1 RON = 0.2162 BSD
03 apr. 2024 1 BSD = 4.6098 RON 1 RON = 0.2169 BSD
04 apr. 2024 1 BSD = 4.5793 RON 1 RON = 0.2184 BSD
05 apr. 2024 1 BSD = 4.5831 RON 1 RON = 0.2182 BSD
06 apr. 2024 1 BSD = 4.591 RON 1 RON = 0.2178 BSD
07 apr. 2024 1 BSD = 4.591 RON 1 RON = 0.2178 BSD
08 apr. 2024 1 BSD = 4.5871 RON 1 RON = 0.218 BSD
09 apr. 2024 1 BSD = 4.5722 RON 1 RON = 0.2187 BSD
10 apr. 2024 1 BSD = 4.5689 RON 1 RON = 0.2189 BSD
11 apr. 2024 1 BSD = 4.6333 RON 1 RON = 0.2158 BSD
12 apr. 2024 1 BSD = 4.67 RON 1 RON = 0.2141 BSD
13 apr. 2024 1 BSD = 4.6755 RON 1 RON = 0.2139 BSD
14 apr. 2024 1 BSD = 4.6845 RON 1 RON = 0.2135 BSD
15 apr. 2024 1 BSD = 4.6713 RON 1 RON = 0.2141 BSD
16 apr. 2024 1 BSD = 4.6789 RON 1 RON = 0.2137 BSD
17 apr. 2024 1 BSD = 4.6805 RON 1 RON = 0.2137 BSD
18 apr. 2024 1 BSD = 4.6605 RON 1 RON = 0.2146 BSD
19 apr. 2024 1 BSD = 4.6703 RON 1 RON = 0.2141 BSD
20 apr. 2024 1 BSD = 4.6797 RON 1 RON = 0.2137 BSD
21 apr. 2024 1 BSD = 4.6797 RON 1 RON = 0.2137 BSD
22 apr. 2024 1 BSD = 4.674 RON 1 RON = 0.2139 BSD
23 apr. 2024 1 BSD = 4.6683 RON 1 RON = 0.2142 BSD
24 apr. 2024 1 BSD = 4.6573 RON 1 RON = 0.2147 BSD
25 apr. 2024 1 BSD = 4.6418 RON 1 RON = 0.2154 BSD
26 apr. 2024 1 BSD = 4.6466 RON 1 RON = 0.2152 BSD
27 apr. 2024 1 BSD = 4.6455 RON 1 RON = 0.2153 BSD
28 apr. 2024 1 BSD = 4.6455 RON 1 RON = 0.2153 BSD
29 apr. 2024 1 BSD = 4.6423 RON 1 RON = 0.2154 BSD
30 apr. 2024 1 BSD = 4.6395 RON 1 RON = 0.2155 BSD

May 2024

DataBSD-RONRON-BSD
01 mai 2024 1 BSD = 4.6605 RON 1 RON = 0.2146 BSD
02 mai 2024 1 BSD = 4.6492 RON 1 RON = 0.2151 BSD
03 mai 2024 1 BSD = 4.6318 RON 1 RON = 0.2159 BSD
04 mai 2024 1 BSD = 4.6339 RON 1 RON = 0.2158 BSD
05 mai 2024 1 BSD = 4.6339 RON 1 RON = 0.2158 BSD
06 mai 2024 1 BSD = 4.6124 RON 1 RON = 0.2168 BSD
07 mai 2024 1 BSD = 4.6204 RON 1 RON = 0.2164 BSD
08 mai 2024 1 BSD = 4.6315 RON 1 RON = 0.2159 BSD
09 mai 2024 1 BSD = 4.6349 RON 1 RON = 0.2158 BSD
10 mai 2024 1 BSD = 4.6151 RON 1 RON = 0.2167 BSD
11 mai 2024 1 BSD = 4.6214 RON 1 RON = 0.2164 BSD
12 mai 2024 1 BSD = 4.6254 RON 1 RON = 0.2162 BSD
13 mai 2024 1 BSD = 4.6104 RON 1 RON = 0.2169 BSD
14 mai 2024 1 BSD = 4.6088 RON 1 RON = 0.217 BSD
15 mai 2024 1 BSD = 4.594 RON 1 RON = 0.2177 BSD
16 mai 2024 1 BSD = 4.578 RON 1 RON = 0.2184 BSD
17 mai 2024 1 BSD = 4.589 RON 1 RON = 0.2179 BSD
18 mai 2024 1 BSD = 4.6001 RON 1 RON = 0.2174 BSD
19 mai 2024 1 BSD = 4.6001 RON 1 RON = 0.2174 BSD
20 mai 2024 1 BSD = 4.5786 RON 1 RON = 0.2184 BSD
21 mai 2024 1 BSD = 4.5776 RON 1 RON = 0.2185 BSD
22 mai 2024 1 BSD = 4.5924 RON 1 RON = 0.2178 BSD
23 mai 2024 1 BSD = 4.5847 RON 1 RON = 0.2181 BSD
24 mai 2024 1 BSD = 4.5862 RON 1 RON = 0.218 BSD
25 mai 2024 1 BSD = 4.5915 RON 1 RON = 0.2178 BSD
26 mai 2024 1 BSD = 4.5915 RON 1 RON = 0.2178 BSD
27 mai 2024 1 BSD = 4.5886 RON 1 RON = 0.2179 BSD
28 mai 2024 1 BSD = 4.5767 RON 1 RON = 0.2185 BSD
29 mai 2024 1 BSD = 4.5797 RON 1 RON = 0.2184 BSD
30 mai 2024 1 BSD = 4.6018 RON 1 RON = 0.2173 BSD
31 mai 2024 1 BSD = 4.587 RON 1 RON = 0.218 BSD

Jun 2024

DataBSD-RONRON-BSD
01 iun. 2024 1 BSD = 4.5936 RON 1 RON = 0.2177 BSD
02 iun. 2024 1 BSD = 4.5936 RON 1 RON = 0.2177 BSD
03 iun. 2024 1 BSD = 4.5934 RON 1 RON = 0.2177 BSD
04 iun. 2024 1 BSD = 4.5782 RON 1 RON = 0.2184 BSD
05 iun. 2024 1 BSD = 4.5735 RON 1 RON = 0.2187 BSD
06 iun. 2024 1 BSD = 4.5762 RON 1 RON = 0.2185 BSD
07 iun. 2024 1 BSD = 4.5672 RON 1 RON = 0.219 BSD
08 iun. 2024 1 BSD = 4.5738 RON 1 RON = 0.2186 BSD
09 iun. 2024 1 BSD = 4.5738 RON 1 RON = 0.2186 BSD
10 iun. 2024 1 BSD = 4.6305 RON 1 RON = 0.216 BSD
11 iun. 2024 1 BSD = 4.6312 RON 1 RON = 0.2159 BSD
12 iun. 2024 1 BSD = 4.6232 RON 1 RON = 0.2163 BSD
13 iun. 2024 1 BSD = 4.6157 RON 1 RON = 0.2167 BSD
14 iun. 2024 1 BSD = 4.6592 RON 1 RON = 0.2146 BSD
15 iun. 2024 1 BSD = 4.6641 RON 1 RON = 0.2144 BSD
16 iun. 2024 1 BSD = 4.6641 RON 1 RON = 0.2144 BSD
17 iun. 2024 1 BSD = 4.6467 RON 1 RON = 0.2152 BSD
18 iun. 2024 1 BSD = 4.6438 RON 1 RON = 0.2153 BSD
19 iun. 2024 1 BSD = 4.6296 RON 1 RON = 0.216 BSD
20 iun. 2024 1 BSD = 4.6441 RON 1 RON = 0.2153 BSD
21 iun. 2024 1 BSD = 4.6574 RON 1 RON = 0.2147 BSD
22 iun. 2024 1 BSD = 4.6623 RON 1 RON = 0.2145 BSD
23 iun. 2024 1 BSD = 4.6623 RON 1 RON = 0.2145 BSD
24 iun. 2024 1 BSD = 4.6391 RON 1 RON = 0.2156 BSD
25 iun. 2024 1 BSD = 4.6435 RON 1 RON = 0.2154 BSD
26 iun. 2024 1 BSD = 4.656 RON 1 RON = 0.2148 BSD
27 iun. 2024 1 BSD = 4.6515 RON 1 RON = 0.215 BSD
28 iun. 2024 1 BSD = 4.6502 RON 1 RON = 0.215 BSD
29 iun. 2024 1 BSD = 4.6439 RON 1 RON = 0.2153 BSD
30 iun. 2024 1 BSD = 4.6486 RON 1 RON = 0.2151 BSD

Jul 2024

DataBSD-RONRON-BSD
01 iul. 2024 1 BSD = 4.6323 RON 1 RON = 0.2159 BSD
02 iul. 2024 1 BSD = 4.6387 RON 1 RON = 0.2156 BSD
03 iul. 2024 1 BSD = 4.6277 RON 1 RON = 0.2161 BSD
04 iul. 2024 1 BSD = 4.6075 RON 1 RON = 0.217 BSD
05 iul. 2024 1 BSD = 4.5983 RON 1 RON = 0.2175 BSD
06 iul. 2024 1 BSD = 4.6041 RON 1 RON = 0.2172 BSD
07 iul. 2024 1 BSD = 4.6041 RON 1 RON = 0.2172 BSD
08 iul. 2024 1 BSD = 4.5908 RON 1 RON = 0.2178 BSD
09 iul. 2024 1 BSD = 4.5961 RON 1 RON = 0.2176 BSD
10 iul. 2024 1 BSD = 4.5949 RON 1 RON = 0.2176 BSD
11 iul. 2024 1 BSD = 4.5846 RON 1 RON = 0.2181 BSD
12 iul. 2024 1 BSD = 4.5675 RON 1 RON = 0.2189 BSD
13 iul. 2024 1 BSD = 4.5644 RON 1 RON = 0.2191 BSD
14 iul. 2024 1 BSD = 4.5704 RON 1 RON = 0.2188 BSD
15 iul. 2024 1 BSD = 4.5572 RON 1 RON = 0.2194 BSD
16 iul. 2024 1 BSD = 4.5541 RON 1 RON = 0.2196 BSD
17 iul. 2024 1 BSD = 4.544 RON 1 RON = 0.2201 BSD
18 iul. 2024 1 BSD = 4.5463 RON 1 RON = 0.22 BSD
19 iul. 2024 1 BSD = 4.5669 RON 1 RON = 0.219 BSD
20 iul. 2024 1 BSD = 4.5695 RON 1 RON = 0.2188 BSD
21 iul. 2024 1 BSD = 4.5695 RON 1 RON = 0.2188 BSD
22 iul. 2024 1 BSD = 4.5663 RON 1 RON = 0.219 BSD
23 iul. 2024 1 BSD = 4.5798 RON 1 RON = 0.2184 BSD
24 iul. 2024 1 BSD = 4.5806 RON 1 RON = 0.2183 BSD
25 iul. 2024 1 BSD = 4.5784 RON 1 RON = 0.2184 BSD
26 iul. 2024 1 BSD = 4.5786 RON 1 RON = 0.2184 BSD
27 iul. 2024 1 BSD = 4.5877 RON 1 RON = 0.218 BSD
28 iul. 2024 1 BSD = 4.5877 RON 1 RON = 0.218 BSD
29 iul. 2024 1 BSD = 4.5955 RON 1 RON = 0.2176 BSD
30 iul. 2024 1 BSD = 4.5973 RON 1 RON = 0.2175 BSD
31 iul. 2024 1 BSD = 4.5956 RON 1 RON = 0.2176 BSD

Aug 2024

DataBSD-RONRON-BSD
01 aug. 2024 1 BSD = 4.6156 RON 1 RON = 0.2167 BSD
02 aug. 2024 1 BSD = 4.5945 RON 1 RON = 0.2177 BSD
03 aug. 2024 1 BSD = 4.6015 RON 1 RON = 0.2173 BSD
04 aug. 2024 1 BSD = 4.6015 RON 1 RON = 0.2173 BSD
05 aug. 2024 1 BSD = 4.5386 RON 1 RON = 0.2203 BSD
06 aug. 2024 1 BSD = 4.5597 RON 1 RON = 0.2193 BSD
07 aug. 2024 1 BSD = 4.5581 RON 1 RON = 0.2194 BSD
08 aug. 2024 1 BSD = 4.5532 RON 1 RON = 0.2196 BSD
09 aug. 2024 1 BSD = 4.5576 RON 1 RON = 0.2194 BSD
10 aug. 2024 1 BSD = 4.5582 RON 1 RON = 0.2194 BSD
11 aug. 2024 1 BSD = 4.5634 RON 1 RON = 0.2191 BSD
12 aug. 2024 1 BSD = 4.5543 RON 1 RON = 0.2196 BSD
13 aug. 2024 1 BSD = 4.5537 RON 1 RON = 0.2196 BSD
14 aug. 2024 1 BSD = 4.5153 RON 1 RON = 0.2215 BSD
15 aug. 2024 1 BSD = 4.5199 RON 1 RON = 0.2212 BSD
16 aug. 2024 1 BSD = 4.5266 RON 1 RON = 0.2209 BSD
17 aug. 2024 1 BSD = 4.5292 RON 1 RON = 0.2208 BSD
18 aug. 2024 1 BSD = 4.5292 RON 1 RON = 0.2208 BSD
19 aug. 2024 1 BSD = 4.5078 RON 1 RON = 0.2218 BSD
20 aug. 2024 1 BSD = 4.4912 RON 1 RON = 0.2227 BSD
21 aug. 2024 1 BSD = 4.4729 RON 1 RON = 0.2236 BSD
22 aug. 2024 1 BSD = 4.4658 RON 1 RON = 0.2239 BSD
23 aug. 2024 1 BSD = 4.4725 RON 1 RON = 0.2236 BSD
24 aug. 2024 1 BSD = 4.4815 RON 1 RON = 0.2231 BSD
25 aug. 2024 1 BSD = 4.4815 RON 1 RON = 0.2231 BSD
26 aug. 2024 1 BSD = 4.456 RON 1 RON = 0.2244 BSD
27 aug. 2024 1 BSD = 4.4607 RON 1 RON = 0.2242 BSD
28 aug. 2024 1 BSD = 4.4788 RON 1 RON = 0.2233 BSD
29 aug. 2024 1 BSD = 4.4864 RON 1 RON = 0.2229 BSD
30 aug. 2024 1 BSD = 4.4888 RON 1 RON = 0.2228 BSD
31 aug. 2024 1 BSD = 4.5042 RON 1 RON = 0.222 BSD

Sep 2024

DataBSD-RONRON-BSD
01 sept. 2024 1 BSD = 4.497 RON 1 RON = 0.2224 BSD
02 sept. 2024 1 BSD = 4.4983 RON 1 RON = 0.2223 BSD
03 sept. 2024 1 BSD = 4.507 RON 1 RON = 0.2219 BSD
04 sept. 2024 1 BSD = 4.4983 RON 1 RON = 0.2223 BSD
05 sept. 2024 1 BSD = 4.48 RON 1 RON = 0.2232 BSD
06 sept. 2024 1 BSD = 4.4791 RON 1 RON = 0.2233 BSD
07 sept. 2024 1 BSD = 4.4798 RON 1 RON = 0.2232 BSD
08 sept. 2024 1 BSD = 4.4798 RON 1 RON = 0.2232 BSD
09 sept. 2024 1 BSD = 4.5062 RON 1 RON = 0.2219 BSD
10 sept. 2024 1 BSD = 4.5078 RON 1 RON = 0.2218 BSD
11 sept. 2024 1 BSD = 4.5057 RON 1 RON = 0.2219 BSD
12 sept. 2024 1 BSD = 4.5138 RON 1 RON = 0.2215 BSD
13 sept. 2024 1 BSD = 4.4869 RON 1 RON = 0.2229 BSD
14 sept. 2024 1 BSD = 4.4912 RON 1 RON = 0.2227 BSD
15 sept. 2024 1 BSD = 4.4912 RON 1 RON = 0.2227 BSD
16 sept. 2024 1 BSD = 4.4685 RON 1 RON = 0.2238 BSD
17 sept. 2024 1 BSD = 4.4639 RON 1 RON = 0.224 BSD
18 sept. 2024 1 BSD = 4.4705 RON 1 RON = 0.2237 BSD
19 sept. 2024 1 BSD = 4.4523 RON 1 RON = 0.2246 BSD
20 sept. 2024 1 BSD = 4.4534 RON 1 RON = 0.2245 BSD
21 sept. 2024 1 BSD = 4.4569 RON 1 RON = 0.2244 BSD
22 sept. 2024 1 BSD = 4.4569 RON 1 RON = 0.2244 BSD
23 sept. 2024 1 BSD = 4.4779 RON 1 RON = 0.2233 BSD
24 sept. 2024 1 BSD = 4.4668 RON 1 RON = 0.2239 BSD
25 sept. 2024 1 BSD = 4.4443 RON 1 RON = 0.225 BSD
26 sept. 2024 1 BSD = 4.4573 RON 1 RON = 0.2243 BSD
27 sept. 2024 1 BSD = 4.4606 RON 1 RON = 0.2242 BSD
28 sept. 2024 1 BSD = 4.459 RON 1 RON = 0.2243 BSD
29 sept. 2024 1 BSD = 4.459 RON 1 RON = 0.2243 BSD
30 sept. 2024 1 BSD = 4.4458 RON 1 RON = 0.2249 BSD

Oct 2024

DataBSD-RONRON-BSD
01 oct. 2024 1 BSD = 4.4924 RON 1 RON = 0.2226 BSD
02 oct. 2024 1 BSD = 4.4953 RON 1 RON = 0.2225 BSD
03 oct. 2024 1 BSD = 4.506 RON 1 RON = 0.2219 BSD
04 oct. 2024 1 BSD = 4.5143 RON 1 RON = 0.2215 BSD
05 oct. 2024 1 BSD = 4.5188 RON 1 RON = 0.2213 BSD
06 oct. 2024 1 BSD = 4.5188 RON 1 RON = 0.2213 BSD
07 oct. 2024 1 BSD = 4.5354 RON 1 RON = 0.2205 BSD

Info schimb valutar BSD-RON si RON-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats