> Schimb Valutar 2025 - BSD-QAR si QAR-BSD

Schimb Valutar 2025 - BSD-QAR si QAR-BSD

Schimb valutar BSD-QAR si QAR-BSD

Verificati aici ratele de schimb pentru BSD-QAR si QAR-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 3,6453 QAR

1 QAR = 0,2743 BSD

1An 2Ani 3Ani

BSD in QARQAR in BSD

Jan 2025

Data	BSD-QAR	QAR-BSD
01 ian. 2025	1 BSD = 3.6471 QAR	1 QAR = 0.2742 BSD
02 ian. 2025	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
03 ian. 2025	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
04 ian. 2025	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
05 ian. 2025	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
06 ian. 2025	1 BSD = 3.6448 QAR	1 QAR = 0.2744 BSD
07 ian. 2025	1 BSD = 3.6468 QAR	1 QAR = 0.2742 BSD
08 ian. 2025	1 BSD = 3.6451 QAR	1 QAR = 0.2743 BSD
09 ian. 2025	1 BSD = 3.6454 QAR	1 QAR = 0.2743 BSD
10 ian. 2025	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
11 ian. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
12 ian. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
13 ian. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
14 ian. 2025	1 BSD = 3.645 QAR	1 QAR = 0.2743 BSD
15 ian. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
16 ian. 2025	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
17 ian. 2025	1 BSD = 3.6466 QAR	1 QAR = 0.2742 BSD
18 ian. 2025	1 BSD = 3.6465 QAR	1 QAR = 0.2742 BSD
19 ian. 2025	1 BSD = 3.6465 QAR	1 QAR = 0.2742 BSD
20 ian. 2025	1 BSD = 3.6465 QAR	1 QAR = 0.2742 BSD
21 ian. 2025	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
22 ian. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
23 ian. 2025	1 BSD = 3.6455 QAR	1 QAR = 0.2743 BSD
24 ian. 2025	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
25 ian. 2025	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
26 ian. 2025	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
27 ian. 2025	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
28 ian. 2025	1 BSD = 3.6465 QAR	1 QAR = 0.2742 BSD
29 ian. 2025	1 BSD = 3.646 QAR	1 QAR = 0.2743 BSD
30 ian. 2025	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
31 ian. 2025	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD

Feb 2025

Data	BSD-QAR	QAR-BSD
01 feb. 2025	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD
02 feb. 2025	1 BSD = 3.6451 QAR	1 QAR = 0.2743 BSD
03 feb. 2025	1 BSD = 3.6464 QAR	1 QAR = 0.2742 BSD
04 feb. 2025	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
05 feb. 2025	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
06 feb. 2025	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
07 feb. 2025	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
08 feb. 2025	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
09 feb. 2025	1 BSD = 3.6461 QAR	1 QAR = 0.2743 BSD
10 feb. 2025	1 BSD = 3.6465 QAR	1 QAR = 0.2742 BSD
11 feb. 2025	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
12 feb. 2025	1 BSD = 3.6464 QAR	1 QAR = 0.2742 BSD
13 feb. 2025	1 BSD = 3.6463 QAR	1 QAR = 0.2743 BSD
14 feb. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
15 feb. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
16 feb. 2025	1 BSD = 3.6456 QAR	1 QAR = 0.2743 BSD
17 feb. 2025	1 BSD = 3.6449 QAR	1 QAR = 0.2744 BSD
18 feb. 2025	1 BSD = 3.6444 QAR	1 QAR = 0.2744 BSD
19 feb. 2025	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD
20 feb. 2025	1 BSD = 3.6408 QAR	1 QAR = 0.2747 BSD
21 feb. 2025	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
22 feb. 2025	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
23 feb. 2025	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
24 feb. 2025	1 BSD = 3.6483 QAR	1 QAR = 0.2741 BSD
25 feb. 2025	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
26 feb. 2025	1 BSD = 3.6385 QAR	1 QAR = 0.2748 BSD
27 feb. 2025	1 BSD = 3.6446 QAR	1 QAR = 0.2744 BSD
28 feb. 2025	1 BSD = 3.642 QAR	1 QAR = 0.2746 BSD

Mar 2025

Data	BSD-QAR	QAR-BSD
01 mar. 2025	1 BSD = 3.643 QAR	1 QAR = 0.2745 BSD
02 mar. 2025	1 BSD = 3.6335 QAR	1 QAR = 0.2752 BSD
03 mar. 2025	1 BSD = 3.6448 QAR	1 QAR = 0.2744 BSD
04 mar. 2025	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
05 mar. 2025	1 BSD = 3.6453 QAR	1 QAR = 0.2743 BSD
06 mar. 2025	1 BSD = 3.6449 QAR	1 QAR = 0.2744 BSD
07 mar. 2025	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
08 mar. 2025	1 BSD = 3.6362 QAR	1 QAR = 0.275 BSD
09 mar. 2025	1 BSD = 3.6459 QAR	1 QAR = 0.2743 BSD
10 mar. 2025	1 BSD = 3.6386 QAR	1 QAR = 0.2748 BSD
11 mar. 2025	1 BSD = 3.6404 QAR	1 QAR = 0.2747 BSD
12 mar. 2025	1 BSD = 3.6429 QAR	1 QAR = 0.2745 BSD
13 mar. 2025	1 BSD = 3.6446 QAR	1 QAR = 0.2744 BSD
14 mar. 2025	1 BSD = 3.6428 QAR	1 QAR = 0.2745 BSD
15 mar. 2025	1 BSD = 3.6447 QAR	1 QAR = 0.2744 BSD
16 mar. 2025	1 BSD = 3.6489 QAR	1 QAR = 0.2741 BSD
17 mar. 2025	1 BSD = 3.6448 QAR	1 QAR = 0.2744 BSD
18 mar. 2025	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
19 mar. 2025	1 BSD = 3.6415 QAR	1 QAR = 0.2746 BSD
20 mar. 2025	1 BSD = 3.6407 QAR	1 QAR = 0.2747 BSD
21 mar. 2025	1 BSD = 3.6404 QAR	1 QAR = 0.2747 BSD
22 mar. 2025	1 BSD = 3.6452 QAR	1 QAR = 0.2743 BSD
23 mar. 2025	1 BSD = 3.6493 QAR	1 QAR = 0.274 BSD
24 mar. 2025	1 BSD = 3.6373 QAR	1 QAR = 0.2749 BSD
25 mar. 2025	1 BSD = 3.6412 QAR	1 QAR = 0.2746 BSD
26 mar. 2025	1 BSD = 3.6472 QAR	1 QAR = 0.2742 BSD
27 mar. 2025	1 BSD = 3.6466 QAR	1 QAR = 0.2742 BSD
28 mar. 2025	1 BSD = 3.6462 QAR	1 QAR = 0.2743 BSD
29 mar. 2025	1 BSD = 3.6794 QAR	1 QAR = 0.2718 BSD
30 mar. 2025	1 BSD = 3.6794 QAR	1 QAR = 0.2718 BSD
31 mar. 2025	1 BSD = 3.6471 QAR	1 QAR = 0.2742 BSD

Apr 2025

Data	BSD-QAR	QAR-BSD
01 apr. 2025	1 BSD = 3.6385 QAR	1 QAR = 0.2748 BSD
02 apr. 2025	1 BSD = 3.6458 QAR	1 QAR = 0.2743 BSD
03 apr. 2025	1 BSD = 3.6404 QAR	1 QAR = 0.2747 BSD
04 apr. 2025	1 BSD = 3.6408 QAR	1 QAR = 0.2747 BSD

Info schimb valutar BSD-QAR si QAR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri