> Schimb Valutar 2025 - BSD-PLN si PLN-BSD

Schimb Valutar 2025 - BSD-PLN si PLN-BSD

Schimb valutar BSD-PLN si PLN-BSD

Verificati aici ratele de schimb pentru BSD-PLN si PLN-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 3,8988 PLN

1 PLN = 0,2565 BSD

1An 2Ani 3Ani

BSD in PLNPLN in BSD

Jan 2025

Data	BSD-PLN	PLN-BSD
01 ian. 2025	1 BSD = 4.1127 PLN	1 PLN = 0.2432 BSD
02 ian. 2025	1 BSD = 4.1409 PLN	1 PLN = 0.2415 BSD
03 ian. 2025	1 BSD = 4.1478 PLN	1 PLN = 0.2411 BSD
04 ian. 2025	1 BSD = 4.1494 PLN	1 PLN = 0.241 BSD
05 ian. 2025	1 BSD = 4.1494 PLN	1 PLN = 0.241 BSD
06 ian. 2025	1 BSD = 4.0772 PLN	1 PLN = 0.2453 BSD
07 ian. 2025	1 BSD = 4.0954 PLN	1 PLN = 0.2442 BSD
08 ian. 2025	1 BSD = 4.1482 PLN	1 PLN = 0.2411 BSD
09 ian. 2025	1 BSD = 4.149 PLN	1 PLN = 0.241 BSD
10 ian. 2025	1 BSD = 4.1407 PLN	1 PLN = 0.2415 BSD
11 ian. 2025	1 BSD = 4.1452 PLN	1 PLN = 0.2412 BSD
12 ian. 2025	1 BSD = 4.1452 PLN	1 PLN = 0.2412 BSD
13 ian. 2025	1 BSD = 4.1868 PLN	1 PLN = 0.2388 BSD
14 ian. 2025	1 BSD = 4.1628 PLN	1 PLN = 0.2402 BSD
15 ian. 2025	1 BSD = 4.1375 PLN	1 PLN = 0.2417 BSD
16 ian. 2025	1 BSD = 4.1433 PLN	1 PLN = 0.2414 BSD
17 ian. 2025	1 BSD = 4.1347 PLN	1 PLN = 0.2419 BSD
18 ian. 2025	1 BSD = 4.1495 PLN	1 PLN = 0.241 BSD
19 ian. 2025	1 BSD = 4.1373 PLN	1 PLN = 0.2417 BSD
20 ian. 2025	1 BSD = 4.1266 PLN	1 PLN = 0.2423 BSD
21 ian. 2025	1 BSD = 4.1059 PLN	1 PLN = 0.2435 BSD
22 ian. 2025	1 BSD = 4.0741 PLN	1 PLN = 0.2455 BSD
23 ian. 2025	1 BSD = 4.0429 PLN	1 PLN = 0.2473 BSD
24 ian. 2025	1 BSD = 4.0206 PLN	1 PLN = 0.2487 BSD
25 ian. 2025	1 BSD = 4.0228 PLN	1 PLN = 0.2486 BSD
26 ian. 2025	1 BSD = 4.0163 PLN	1 PLN = 0.249 BSD
27 ian. 2025	1 BSD = 4.015 PLN	1 PLN = 0.2491 BSD
28 ian. 2025	1 BSD = 4.0348 PLN	1 PLN = 0.2478 BSD
29 ian. 2025	1 BSD = 4.0477 PLN	1 PLN = 0.2471 BSD
30 ian. 2025	1 BSD = 4.0453 PLN	1 PLN = 0.2472 BSD
31 ian. 2025	1 BSD = 4.0619 PLN	1 PLN = 0.2462 BSD

Feb 2025

Data	BSD-PLN	PLN-BSD
01 feb. 2025	1 BSD = 4.0682 PLN	1 PLN = 0.2458 BSD
02 feb. 2025	1 BSD = 4.061 PLN	1 PLN = 0.2462 BSD
03 feb. 2025	1 BSD = 4.1165 PLN	1 PLN = 0.2429 BSD
04 feb. 2025	1 BSD = 4.0873 PLN	1 PLN = 0.2447 BSD
05 feb. 2025	1 BSD = 4.0254 PLN	1 PLN = 0.2484 BSD
06 feb. 2025	1 BSD = 4.0589 PLN	1 PLN = 0.2464 BSD
07 feb. 2025	1 BSD = 4.0398 PLN	1 PLN = 0.2475 BSD
08 feb. 2025	1 BSD = 4.0266 PLN	1 PLN = 0.2484 BSD
09 feb. 2025	1 BSD = 4.0371 PLN	1 PLN = 0.2477 BSD
10 feb. 2025	1 BSD = 4.0459 PLN	1 PLN = 0.2472 BSD
11 feb. 2025	1 BSD = 4.0445 PLN	1 PLN = 0.2472 BSD
12 feb. 2025	1 BSD = 4.0201 PLN	1 PLN = 0.2488 BSD
13 feb. 2025	1 BSD = 4.0254 PLN	1 PLN = 0.2484 BSD
14 feb. 2025	1 BSD = 3.9748 PLN	1 PLN = 0.2516 BSD
15 feb. 2025	1 BSD = 3.984 PLN	1 PLN = 0.251 BSD
16 feb. 2025	1 BSD = 3.9835 PLN	1 PLN = 0.251 BSD
17 feb. 2025	1 BSD = 3.9713 PLN	1 PLN = 0.2518 BSD
18 feb. 2025	1 BSD = 3.9808 PLN	1 PLN = 0.2512 BSD
19 feb. 2025	1 BSD = 4.0091 PLN	1 PLN = 0.2494 BSD
20 feb. 2025	1 BSD = 4.0162 PLN	1 PLN = 0.249 BSD
21 feb. 2025	1 BSD = 3.9796 PLN	1 PLN = 0.2513 BSD
22 feb. 2025	1 BSD = 3.9763 PLN	1 PLN = 0.2515 BSD
23 feb. 2025	1 BSD = 3.9763 PLN	1 PLN = 0.2515 BSD
24 feb. 2025	1 BSD = 3.9662 PLN	1 PLN = 0.2521 BSD
25 feb. 2025	1 BSD = 3.9501 PLN	1 PLN = 0.2532 BSD
26 feb. 2025	1 BSD = 3.9441 PLN	1 PLN = 0.2535 BSD
27 feb. 2025	1 BSD = 3.9429 PLN	1 PLN = 0.2536 BSD
28 feb. 2025	1 BSD = 3.9953 PLN	1 PLN = 0.2503 BSD

Mar 2025

Data	BSD-PLN	PLN-BSD
01 mar. 2025	1 BSD = 4.0449 PLN	1 PLN = 0.2472 BSD
02 mar. 2025	1 BSD = 4.034 PLN	1 PLN = 0.2479 BSD
03 mar. 2025	1 BSD = 4.0342 PLN	1 PLN = 0.2479 BSD
04 mar. 2025	1 BSD = 3.9435 PLN	1 PLN = 0.2536 BSD
05 mar. 2025	1 BSD = 3.8836 PLN	1 PLN = 0.2575 BSD
06 mar. 2025	1 BSD = 3.8694 PLN	1 PLN = 0.2584 BSD
07 mar. 2025	1 BSD = 3.8469 PLN	1 PLN = 0.2599 BSD
08 mar. 2025	1 BSD = 3.8391 PLN	1 PLN = 0.2605 BSD
09 mar. 2025	1 BSD = 3.8451 PLN	1 PLN = 0.2601 BSD
10 mar. 2025	1 BSD = 3.8456 PLN	1 PLN = 0.26 BSD
11 mar. 2025	1 BSD = 3.877 PLN	1 PLN = 0.2579 BSD
12 mar. 2025	1 BSD = 3.8468 PLN	1 PLN = 0.26 BSD
13 mar. 2025	1 BSD = 3.8659 PLN	1 PLN = 0.2587 BSD
14 mar. 2025	1 BSD = 3.8584 PLN	1 PLN = 0.2592 BSD
15 mar. 2025	1 BSD = 3.8499 PLN	1 PLN = 0.2597 BSD
16 mar. 2025	1 BSD = 3.8474 PLN	1 PLN = 0.2599 BSD
17 mar. 2025	1 BSD = 3.8441 PLN	1 PLN = 0.2601 BSD
18 mar. 2025	1 BSD = 3.8316 PLN	1 PLN = 0.261 BSD
19 mar. 2025	1 BSD = 3.8277 PLN	1 PLN = 0.2613 BSD
20 mar. 2025	1 BSD = 3.8513 PLN	1 PLN = 0.2597 BSD
21 mar. 2025	1 BSD = 3.8687 PLN	1 PLN = 0.2585 BSD
22 mar. 2025	1 BSD = 3.888 PLN	1 PLN = 0.2572 BSD
23 mar. 2025	1 BSD = 3.885 PLN	1 PLN = 0.2574 BSD
24 mar. 2025	1 BSD = 3.8712 PLN	1 PLN = 0.2583 BSD
25 mar. 2025	1 BSD = 3.8635 PLN	1 PLN = 0.2588 BSD
26 mar. 2025	1 BSD = 3.8673 PLN	1 PLN = 0.2586 BSD
27 mar. 2025	1 BSD = 3.8954 PLN	1 PLN = 0.2567 BSD
28 mar. 2025	1 BSD = 3.878 PLN	1 PLN = 0.2579 BSD
29 mar. 2025	1 BSD = 3.9047 PLN	1 PLN = 0.2561 BSD
30 mar. 2025	1 BSD = 3.8992 PLN	1 PLN = 0.2565 BSD
31 mar. 2025	1 BSD = 3.8646 PLN	1 PLN = 0.2588 BSD

Apr 2025

Data	BSD-PLN	PLN-BSD
01 apr. 2025	1 BSD = 3.8644 PLN	1 PLN = 0.2588 BSD
02 apr. 2025	1 BSD = 3.868 PLN	1 PLN = 0.2585 BSD
03 apr. 2025	1 BSD = 3.8366 PLN	1 PLN = 0.2606 BSD
04 apr. 2025	1 BSD = 3.8538 PLN	1 PLN = 0.2595 BSD
05 apr. 2025	1 BSD = 3.8667 PLN	1 PLN = 0.2586 BSD
06 apr. 2025	1 BSD = 3.8757 PLN	1 PLN = 0.258 BSD
07 apr. 2025	1 BSD = 3.9132 PLN	1 PLN = 0.2555 BSD
08 apr. 2025	1 BSD = 3.9355 PLN	1 PLN = 0.2541 BSD
09 apr. 2025	1 BSD = 3.8912 PLN	1 PLN = 0.257 BSD
10 apr. 2025	1 BSD = 3.8829 PLN	1 PLN = 0.2575 BSD
11 apr. 2025	1 BSD = 3.8134 PLN	1 PLN = 0.2622 BSD
12 apr. 2025	1 BSD = 3.784 PLN	1 PLN = 0.2643 BSD
13 apr. 2025	1 BSD = 3.7822 PLN	1 PLN = 0.2644 BSD
14 apr. 2025	1 BSD = 3.7743 PLN	1 PLN = 0.265 BSD
15 apr. 2025	1 BSD = 3.7832 PLN	1 PLN = 0.2643 BSD
16 apr. 2025	1 BSD = 3.8045 PLN	1 PLN = 0.2628 BSD
17 apr. 2025	1 BSD = 3.764 PLN	1 PLN = 0.2657 BSD
18 apr. 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
19 apr. 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
20 apr. 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
21 apr. 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
22 apr. 2025	1 BSD = 3.7276 PLN	1 PLN = 0.2683 BSD
23 apr. 2025	1 BSD = 3.7604 PLN	1 PLN = 0.2659 BSD
24 apr. 2025	1 BSD = 3.7618 PLN	1 PLN = 0.2658 BSD
25 apr. 2025	1 BSD = 3.7575 PLN	1 PLN = 0.2661 BSD
26 apr. 2025	1 BSD = 3.7594 PLN	1 PLN = 0.266 BSD
27 apr. 2025	1 BSD = 3.7594 PLN	1 PLN = 0.266 BSD
28 apr. 2025	1 BSD = 3.7629 PLN	1 PLN = 0.2658 BSD
29 apr. 2025	1 BSD = 3.7543 PLN	1 PLN = 0.2664 BSD
30 apr. 2025	1 BSD = 3.7568 PLN	1 PLN = 0.2662 BSD

May 2025

Data	BSD-PLN	PLN-BSD
01 mai 2025	1 BSD = 3.7644 PLN	1 PLN = 0.2656 BSD
02 mai 2025	1 BSD = 3.7676 PLN	1 PLN = 0.2654 BSD
03 mai 2025	1 BSD = 3.7761 PLN	1 PLN = 0.2648 BSD
04 mai 2025	1 BSD = 3.7722 PLN	1 PLN = 0.2651 BSD
05 mai 2025	1 BSD = 3.775 PLN	1 PLN = 0.2649 BSD
06 mai 2025	1 BSD = 3.7753 PLN	1 PLN = 0.2649 BSD
07 mai 2025	1 BSD = 3.7637 PLN	1 PLN = 0.2657 BSD
08 mai 2025	1 BSD = 3.7832 PLN	1 PLN = 0.2643 BSD
09 mai 2025	1 BSD = 3.768 PLN	1 PLN = 0.2654 BSD
10 mai 2025	1 BSD = 3.7635 PLN	1 PLN = 0.2657 BSD
11 mai 2025	1 BSD = 3.7648 PLN	1 PLN = 0.2656 BSD
12 mai 2025	1 BSD = 3.8303 PLN	1 PLN = 0.2611 BSD
13 mai 2025	1 BSD = 3.8262 PLN	1 PLN = 0.2614 BSD
14 mai 2025	1 BSD = 3.7775 PLN	1 PLN = 0.2647 BSD
15 mai 2025	1 BSD = 3.7898 PLN	1 PLN = 0.2639 BSD
16 mai 2025	1 BSD = 3.796 PLN	1 PLN = 0.2634 BSD
17 mai 2025	1 BSD = 3.8113 PLN	1 PLN = 0.2624 BSD
18 mai 2025	1 BSD = 3.8113 PLN	1 PLN = 0.2624 BSD
19 mai 2025	1 BSD = 3.786 PLN	1 PLN = 0.2641 BSD
20 mai 2025	1 BSD = 3.7785 PLN	1 PLN = 0.2647 BSD
21 mai 2025	1 BSD = 3.7497 PLN	1 PLN = 0.2667 BSD
22 mai 2025	1 BSD = 3.7588 PLN	1 PLN = 0.266 BSD
23 mai 2025	1 BSD = 3.7438 PLN	1 PLN = 0.2671 BSD
24 mai 2025	1 BSD = 3.7528 PLN	1 PLN = 0.2665 BSD
25 mai 2025	1 BSD = 3.7528 PLN	1 PLN = 0.2665 BSD
26 mai 2025	1 BSD = 3.7336 PLN	1 PLN = 0.2678 BSD
27 mai 2025	1 BSD = 3.7443 PLN	1 PLN = 0.2671 BSD
28 mai 2025	1 BSD = 3.7463 PLN	1 PLN = 0.2669 BSD
29 mai 2025	1 BSD = 3.7532 PLN	1 PLN = 0.2664 BSD
30 mai 2025	1 BSD = 3.7479 PLN	1 PLN = 0.2668 BSD
31 mai 2025	1 BSD = 3.7482 PLN	1 PLN = 0.2668 BSD

Jun 2025

Data	BSD-PLN	PLN-BSD
01 iun. 2025	1 BSD = 3.7534 PLN	1 PLN = 0.2664 BSD
02 iun. 2025	1 BSD = 3.7311 PLN	1 PLN = 0.268 BSD
03 iun. 2025	1 BSD = 3.7523 PLN	1 PLN = 0.2665 BSD
04 iun. 2025	1 BSD = 3.7626 PLN	1 PLN = 0.2658 BSD
05 iun. 2025	1 BSD = 3.7494 PLN	1 PLN = 0.2667 BSD
06 iun. 2025	1 BSD = 3.7519 PLN	1 PLN = 0.2665 BSD
07 iun. 2025	1 BSD = 3.7534 PLN	1 PLN = 0.2664 BSD
08 iun. 2025	1 BSD = 3.7534 PLN	1 PLN = 0.2664 BSD
09 iun. 2025	1 BSD = 3.7427 PLN	1 PLN = 0.2672 BSD
10 iun. 2025	1 BSD = 3.7228 PLN	1 PLN = 0.2686 BSD
11 iun. 2025	1 BSD = 3.7286 PLN	1 PLN = 0.2682 BSD
12 iun. 2025	1 BSD = 3.6857 PLN	1 PLN = 0.2713 BSD
13 iun. 2025	1 BSD = 3.7136 PLN	1 PLN = 0.2693 BSD
14 iun. 2025	1 BSD = 3.6949 PLN	1 PLN = 0.2706 BSD

Info schimb valutar BSD-PLN si PLN-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri