> Schimb Valutar 2025 - BSD-PKR si PKR-BSD

Schimb Valutar 2025 - BSD-PKR si PKR-BSD

Schimb valutar BSD-PKR si PKR-BSD

Verificati aici ratele de schimb pentru BSD-PKR si PKR-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 280,3242 PKR

1 PKR = 0,0036 BSD

1An 2Ani 3Ani

BSD in PKRPKR in BSD

Jan 2025

Data	BSD-PKR	PKR-BSD
01 ian. 2025	1 BSD = 278.4749 PKR	1 PKR = 0.0036 BSD
02 ian. 2025	1 BSD = 278.6566 PKR	1 PKR = 0.0036 BSD
03 ian. 2025	1 BSD = 278.4864 PKR	1 PKR = 0.0036 BSD
04 ian. 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
05 ian. 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
06 ian. 2025	1 BSD = 278.5967 PKR	1 PKR = 0.0036 BSD
07 ian. 2025	1 BSD = 278.6133 PKR	1 PKR = 0.0036 BSD
08 ian. 2025	1 BSD = 278.5986 PKR	1 PKR = 0.0036 BSD
09 ian. 2025	1 BSD = 278.8264 PKR	1 PKR = 0.0036 BSD
10 ian. 2025	1 BSD = 278.4723 PKR	1 PKR = 0.0036 BSD
11 ian. 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
12 ian. 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
13 ian. 2025	1 BSD = 278.5872 PKR	1 PKR = 0.0036 BSD
14 ian. 2025	1 BSD = 278.6569 PKR	1 PKR = 0.0036 BSD
15 ian. 2025	1 BSD = 278.4784 PKR	1 PKR = 0.0036 BSD
16 ian. 2025	1 BSD = 278.8068 PKR	1 PKR = 0.0036 BSD
17 ian. 2025	1 BSD = 278.6986 PKR	1 PKR = 0.0036 BSD
18 ian. 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
19 ian. 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
20 ian. 2025	1 BSD = 278.6934 PKR	1 PKR = 0.0036 BSD
21 ian. 2025	1 BSD = 278.8141 PKR	1 PKR = 0.0036 BSD
22 ian. 2025	1 BSD = 278.8115 PKR	1 PKR = 0.0036 BSD
23 ian. 2025	1 BSD = 278.7284 PKR	1 PKR = 0.0036 BSD
24 ian. 2025	1 BSD = 278.7 PKR	1 PKR = 0.0036 BSD
25 ian. 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
26 ian. 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
27 ian. 2025	1 BSD = 278.8534 PKR	1 PKR = 0.0036 BSD
28 ian. 2025	1 BSD = 278.8566 PKR	1 PKR = 0.0036 BSD
29 ian. 2025	1 BSD = 278.7879 PKR	1 PKR = 0.0036 BSD
30 ian. 2025	1 BSD = 278.9468 PKR	1 PKR = 0.0036 BSD
31 ian. 2025	1 BSD = 278.9256 PKR	1 PKR = 0.0036 BSD

Feb 2025

Data	BSD-PKR	PKR-BSD
01 feb. 2025	1 BSD = 278.9257 PKR	1 PKR = 0.0036 BSD
02 feb. 2025	1 BSD = 278.9217 PKR	1 PKR = 0.0036 BSD
03 feb. 2025	1 BSD = 279.0068 PKR	1 PKR = 0.0036 BSD
04 feb. 2025	1 BSD = 278.9603 PKR	1 PKR = 0.0036 BSD
05 feb. 2025	1 BSD = 278.8407 PKR	1 PKR = 0.0036 BSD
06 feb. 2025	1 BSD = 279.1047 PKR	1 PKR = 0.0036 BSD
07 feb. 2025	1 BSD = 279.0703 PKR	1 PKR = 0.0036 BSD
08 feb. 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
09 feb. 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
10 feb. 2025	1 BSD = 279.1182 PKR	1 PKR = 0.0036 BSD
11 feb. 2025	1 BSD = 279.1012 PKR	1 PKR = 0.0036 BSD
12 feb. 2025	1 BSD = 279.21 PKR	1 PKR = 0.0036 BSD
13 feb. 2025	1 BSD = 279.2101 PKR	1 PKR = 0.0036 BSD
14 feb. 2025	1 BSD = 279.1366 PKR	1 PKR = 0.0036 BSD
15 feb. 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
16 feb. 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
17 feb. 2025	1 BSD = 279.1966 PKR	1 PKR = 0.0036 BSD
18 feb. 2025	1 BSD = 279.3716 PKR	1 PKR = 0.0036 BSD
19 feb. 2025	1 BSD = 279.4709 PKR	1 PKR = 0.0036 BSD
20 feb. 2025	1 BSD = 279.341 PKR	1 PKR = 0.0036 BSD
21 feb. 2025	1 BSD = 279.5053 PKR	1 PKR = 0.0036 BSD
22 feb. 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
23 feb. 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
24 feb. 2025	1 BSD = 279.9367 PKR	1 PKR = 0.0036 BSD
25 feb. 2025	1 BSD = 279.6317 PKR	1 PKR = 0.0036 BSD
26 feb. 2025	1 BSD = 279.4974 PKR	1 PKR = 0.0036 BSD
27 feb. 2025	1 BSD = 279.6466 PKR	1 PKR = 0.0036 BSD
28 feb. 2025	1 BSD = 279.8655 PKR	1 PKR = 0.0036 BSD

Mar 2025

Data	BSD-PKR	PKR-BSD
01 mar. 2025	1 BSD = 279.8996 PKR	1 PKR = 0.0036 BSD
02 mar. 2025	1 BSD = 279.0432 PKR	1 PKR = 0.0036 BSD
03 mar. 2025	1 BSD = 279.9411 PKR	1 PKR = 0.0036 BSD
04 mar. 2025	1 BSD = 279.7048 PKR	1 PKR = 0.0036 BSD
05 mar. 2025	1 BSD = 279.9264 PKR	1 PKR = 0.0036 BSD
06 mar. 2025	1 BSD = 279.8097 PKR	1 PKR = 0.0036 BSD
07 mar. 2025	1 BSD = 280.0129 PKR	1 PKR = 0.0036 BSD
08 mar. 2025	1 BSD = 279.617 PKR	1 PKR = 0.0036 BSD
09 mar. 2025	1 BSD = 280.0128 PKR	1 PKR = 0.0036 BSD
10 mar. 2025	1 BSD = 279.7405 PKR	1 PKR = 0.0036 BSD
11 mar. 2025	1 BSD = 280.0061 PKR	1 PKR = 0.0036 BSD
12 mar. 2025	1 BSD = 280.063 PKR	1 PKR = 0.0036 BSD
13 mar. 2025	1 BSD = 279.9871 PKR	1 PKR = 0.0036 BSD
14 mar. 2025	1 BSD = 280.2372 PKR	1 PKR = 0.0036 BSD
15 mar. 2025	1 BSD = 280.1186 PKR	1 PKR = 0.0036 BSD
16 mar. 2025	1 BSD = 280.7516 PKR	1 PKR = 0.0036 BSD
17 mar. 2025	1 BSD = 280.1031 PKR	1 PKR = 0.0036 BSD
18 mar. 2025	1 BSD = 279.8855 PKR	1 PKR = 0.0036 BSD
19 mar. 2025	1 BSD = 280.2279 PKR	1 PKR = 0.0036 BSD
20 mar. 2025	1 BSD = 280.2292 PKR	1 PKR = 0.0036 BSD
21 mar. 2025	1 BSD = 280.234 PKR	1 PKR = 0.0036 BSD
22 mar. 2025	1 BSD = 280.1967 PKR	1 PKR = 0.0036 BSD
23 mar. 2025	1 BSD = 280.8575 PKR	1 PKR = 0.0036 BSD
24 mar. 2025	1 BSD = 279.9566 PKR	1 PKR = 0.0036 BSD
25 mar. 2025	1 BSD = 280.3913 PKR	1 PKR = 0.0036 BSD
26 mar. 2025	1 BSD = 280.3816 PKR	1 PKR = 0.0036 BSD
27 mar. 2025	1 BSD = 280.1282 PKR	1 PKR = 0.0036 BSD
28 mar. 2025	1 BSD = 280.239 PKR	1 PKR = 0.0036 BSD
29 mar. 2025	1 BSD = 283.2118 PKR	1 PKR = 0.0035 BSD
30 mar. 2025	1 BSD = 283.05 PKR	1 PKR = 0.0035 BSD
31 mar. 2025	1 BSD = 280.2853 PKR	1 PKR = 0.0036 BSD

Apr 2025

Data	BSD-PKR	PKR-BSD
01 apr. 2025	1 BSD = 279.9477 PKR	1 PKR = 0.0036 BSD
02 apr. 2025	1 BSD = 280.0936 PKR	1 PKR = 0.0036 BSD
03 apr. 2025	1 BSD = 280.1512 PKR	1 PKR = 0.0036 BSD
04 apr. 2025	1 BSD = 280.7366 PKR	1 PKR = 0.0036 BSD
05 apr. 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
06 apr. 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
07 apr. 2025	1 BSD = 280.3752 PKR	1 PKR = 0.0036 BSD
08 apr. 2025	1 BSD = 281.0497 PKR	1 PKR = 0.0036 BSD
09 apr. 2025	1 BSD = 280.62 PKR	1 PKR = 0.0036 BSD
10 apr. 2025	1 BSD = 280.2411 PKR	1 PKR = 0.0036 BSD
11 apr. 2025	1 BSD = 280.6497 PKR	1 PKR = 0.0036 BSD
12 apr. 2025	1 BSD = 280.3719 PKR	1 PKR = 0.0036 BSD
13 apr. 2025	1 BSD = 281.1586 PKR	1 PKR = 0.0036 BSD
14 apr. 2025	1 BSD = 280.4857 PKR	1 PKR = 0.0036 BSD
15 apr. 2025	1 BSD = 280.5658 PKR	1 PKR = 0.0036 BSD
16 apr. 2025	1 BSD = 280.7726 PKR	1 PKR = 0.0036 BSD
17 apr. 2025	1 BSD = 280.5506 PKR	1 PKR = 0.0036 BSD
18 apr. 2025	1 BSD = 280.7609 PKR	1 PKR = 0.0036 BSD
19 apr. 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
20 apr. 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
21 apr. 2025	1 BSD = 280.7582 PKR	1 PKR = 0.0036 BSD
22 apr. 2025	1 BSD = 280.6879 PKR	1 PKR = 0.0036 BSD
23 apr. 2025	1 BSD = 280.9062 PKR	1 PKR = 0.0036 BSD
24 apr. 2025	1 BSD = 281.0875 PKR	1 PKR = 0.0036 BSD
25 apr. 2025	1 BSD = 281.3795 PKR	1 PKR = 0.0036 BSD
26 apr. 2025	1 BSD = 280.9591 PKR	1 PKR = 0.0036 BSD
27 apr. 2025	1 BSD = 280.959 PKR	1 PKR = 0.0036 BSD
28 apr. 2025	1 BSD = 280.9908 PKR	1 PKR = 0.0036 BSD
29 apr. 2025	1 BSD = 280.9313 PKR	1 PKR = 0.0036 BSD
30 apr. 2025	1 BSD = 280.975 PKR	1 PKR = 0.0036 BSD

May 2025

Data	BSD-PKR	PKR-BSD
01 mai 2025	1 BSD = 280.9725 PKR	1 PKR = 0.0036 BSD
02 mai 2025	1 BSD = 281.011 PKR	1 PKR = 0.0036 BSD
03 mai 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
04 mai 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
05 mai 2025	1 BSD = 281.5968 PKR	1 PKR = 0.0036 BSD
06 mai 2025	1 BSD = 281.3037 PKR	1 PKR = 0.0036 BSD
07 mai 2025	1 BSD = 281.3626 PKR	1 PKR = 0.0036 BSD
08 mai 2025	1 BSD = 281.4306 PKR	1 PKR = 0.0036 BSD
09 mai 2025	1 BSD = 281.6219 PKR	1 PKR = 0.0036 BSD
10 mai 2025	1 BSD = 281.3126 PKR	1 PKR = 0.0036 BSD
11 mai 2025	1 BSD = 281.6218 PKR	1 PKR = 0.0036 BSD
12 mai 2025	1 BSD = 281.4937 PKR	1 PKR = 0.0036 BSD
13 mai 2025	1 BSD = 281.5867 PKR	1 PKR = 0.0036 BSD
14 mai 2025	1 BSD = 281.6211 PKR	1 PKR = 0.0036 BSD
15 mai 2025	1 BSD = 281.6313 PKR	1 PKR = 0.0036 BSD
16 mai 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
17 mai 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
18 mai 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
19 mai 2025	1 BSD = 282.5376 PKR	1 PKR = 0.0035 BSD
20 mai 2025	1 BSD = 282.8068 PKR	1 PKR = 0.0035 BSD
21 mai 2025	1 BSD = 281.888 PKR	1 PKR = 0.0035 BSD
22 mai 2025	1 BSD = 282 PKR	1 PKR = 0.0035 BSD
23 mai 2025	1 BSD = 281.8395 PKR	1 PKR = 0.0035 BSD
24 mai 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
25 mai 2025	1 BSD = 281.8471 PKR	1 PKR = 0.0035 BSD
26 mai 2025	1 BSD = 282.0038 PKR	1 PKR = 0.0035 BSD
27 mai 2025	1 BSD = 283.0006 PKR	1 PKR = 0.0035 BSD
28 mai 2025	1 BSD = 282.8718 PKR	1 PKR = 0.0035 BSD
29 mai 2025	1 BSD = 281.9876 PKR	1 PKR = 0.0035 BSD
30 mai 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
31 mai 2025	1 BSD = 281.9158 PKR	1 PKR = 0.0035 BSD

Jun 2025

Data	BSD-PKR	PKR-BSD
01 iun. 2025	1 BSD = 281.9156 PKR	1 PKR = 0.0035 BSD
02 iun. 2025	1 BSD = 281.9563 PKR	1 PKR = 0.0035 BSD
03 iun. 2025	1 BSD = 283.0321 PKR	1 PKR = 0.0035 BSD
04 iun. 2025	1 BSD = 282.0592 PKR	1 PKR = 0.0035 BSD
05 iun. 2025	1 BSD = 282.0735 PKR	1 PKR = 0.0035 BSD
06 iun. 2025	1 BSD = 282.097 PKR	1 PKR = 0.0035 BSD
07 iun. 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
08 iun. 2025	1 BSD = 282.0437 PKR	1 PKR = 0.0035 BSD
09 iun. 2025	1 BSD = 282.1245 PKR	1 PKR = 0.0035 BSD
10 iun. 2025	1 BSD = 282.1373 PKR	1 PKR = 0.0035 BSD
11 iun. 2025	1 BSD = 282.4044 PKR	1 PKR = 0.0035 BSD
12 iun. 2025	1 BSD = 281.9547 PKR	1 PKR = 0.0035 BSD
13 iun. 2025	1 BSD = 283.4889 PKR	1 PKR = 0.0035 BSD
14 iun. 2025	1 BSD = 282.7105 PKR	1 PKR = 0.0035 BSD

Info schimb valutar BSD-PKR si PKR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri