> Schimb Valutar 2026 - BSD-PHP si PHP-BSD

Schimb Valutar 2026 - BSD-PHP si PHP-BSD

Schimb valutar BSD-PHP si PHP-BSD

Verificati aici ratele de schimb pentru BSD-PHP si PHP-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 59,5217 PHP

1 PHP = 0,0168 BSD

1An 2Ani 3Ani

BSD in PHPPHP in BSD

Jan 2026

Data	BSD-PHP	PHP-BSD
01 ian. 2026	1 BSD = 58.8369 PHP	1 PHP = 0.017 BSD
02 ian. 2026	1 BSD = 58.8619 PHP	1 PHP = 0.017 BSD
03 ian. 2026	1 BSD = 58.8551 PHP	1 PHP = 0.017 BSD
04 ian. 2026	1 BSD = 58.8551 PHP	1 PHP = 0.017 BSD
05 ian. 2026	1 BSD = 59.1047 PHP	1 PHP = 0.0169 BSD
06 ian. 2026	1 BSD = 59.247 PHP	1 PHP = 0.0169 BSD
07 ian. 2026	1 BSD = 59.355 PHP	1 PHP = 0.0168 BSD
08 ian. 2026	1 BSD = 59.1514 PHP	1 PHP = 0.0169 BSD
09 ian. 2026	1 BSD = 59.2802 PHP	1 PHP = 0.0169 BSD
10 ian. 2026	1 BSD = 59.2787 PHP	1 PHP = 0.0169 BSD
11 ian. 2026	1 BSD = 59.2426 PHP	1 PHP = 0.0169 BSD
12 ian. 2026	1 BSD = 59.2861 PHP	1 PHP = 0.0169 BSD
13 ian. 2026	1 BSD = 62.8522 PHP	1 PHP = 0.0159 BSD
14 ian. 2026	1 BSD = 59.5133 PHP	1 PHP = 0.0168 BSD
15 ian. 2026	1 BSD = 59.5313 PHP	1 PHP = 0.0168 BSD
16 ian. 2026	1 BSD = 59.4016 PHP	1 PHP = 0.0168 BSD
17 ian. 2026	1 BSD = 59.3562 PHP	1 PHP = 0.0168 BSD
18 ian. 2026	1 BSD = 59.3562 PHP	1 PHP = 0.0168 BSD
19 ian. 2026	1 BSD = 59.467 PHP	1 PHP = 0.0168 BSD
20 ian. 2026	1 BSD = 59.2715 PHP	1 PHP = 0.0169 BSD
21 ian. 2026	1 BSD = 59.1998 PHP	1 PHP = 0.0169 BSD
22 ian. 2026	1 BSD = 59.1176 PHP	1 PHP = 0.0169 BSD
23 ian. 2026	1 BSD = 59.0976 PHP	1 PHP = 0.0169 BSD
24 ian. 2026	1 BSD = 59.4267 PHP	1 PHP = 0.0168 BSD
25 ian. 2026	1 BSD = 59.4267 PHP	1 PHP = 0.0168 BSD
26 ian. 2026	1 BSD = 59.1295 PHP	1 PHP = 0.0169 BSD
27 ian. 2026	1 BSD = 59.0918 PHP	1 PHP = 0.0169 BSD
28 ian. 2026	1 BSD = 58.7892 PHP	1 PHP = 0.017 BSD
29 ian. 2026	1 BSD = 58.9725 PHP	1 PHP = 0.017 BSD
30 ian. 2026	1 BSD = 58.9089 PHP	1 PHP = 0.017 BSD
31 ian. 2026	1 BSD = 58.4624 PHP	1 PHP = 0.0171 BSD

Feb 2026

Data	BSD-PHP	PHP-BSD
01 feb. 2026	1 BSD = 58.4491 PHP	1 PHP = 0.0171 BSD
02 feb. 2026	1 BSD = 58.8397 PHP	1 PHP = 0.017 BSD
03 feb. 2026	1 BSD = 59.1073 PHP	1 PHP = 0.0169 BSD
04 feb. 2026	1 BSD = 59.024 PHP	1 PHP = 0.0169 BSD
05 feb. 2026	1 BSD = 58.7201 PHP	1 PHP = 0.017 BSD
06 feb. 2026	1 BSD = 58.5264 PHP	1 PHP = 0.0171 BSD
07 feb. 2026	1 BSD = 58.6823 PHP	1 PHP = 0.017 BSD
08 feb. 2026	1 BSD = 58.6823 PHP	1 PHP = 0.017 BSD
09 feb. 2026	1 BSD = 58.517 PHP	1 PHP = 0.0171 BSD
10 feb. 2026	1 BSD = 58.5392 PHP	1 PHP = 0.0171 BSD
11 feb. 2026	1 BSD = 58.2567 PHP	1 PHP = 0.0172 BSD
12 feb. 2026	1 BSD = 57.9996 PHP	1 PHP = 0.0172 BSD
13 feb. 2026	1 BSD = 57.9168 PHP	1 PHP = 0.0173 BSD
14 feb. 2026	1 BSD = 57.9095 PHP	1 PHP = 0.0173 BSD
15 feb. 2026	1 BSD = 57.9095 PHP	1 PHP = 0.0173 BSD
16 feb. 2026	1 BSD = 57.9505 PHP	1 PHP = 0.0173 BSD
17 feb. 2026	1 BSD = 57.8139 PHP	1 PHP = 0.0173 BSD
18 feb. 2026	1 BSD = 57.8956 PHP	1 PHP = 0.0173 BSD
19 feb. 2026	1 BSD = 58.0339 PHP	1 PHP = 0.0172 BSD
20 feb. 2026	1 BSD = 58.1471 PHP	1 PHP = 0.0172 BSD
21 feb. 2026	1 BSD = 58.089 PHP	1 PHP = 0.0172 BSD
22 feb. 2026	1 BSD = 58.089 PHP	1 PHP = 0.0172 BSD
23 feb. 2026	1 BSD = 57.6965 PHP	1 PHP = 0.0173 BSD
24 feb. 2026	1 BSD = 57.7333 PHP	1 PHP = 0.0173 BSD
25 feb. 2026	1 BSD = 57.611 PHP	1 PHP = 0.0174 BSD
26 feb. 2026	1 BSD = 57.6302 PHP	1 PHP = 0.0174 BSD
27 feb. 2026	1 BSD = 57.7471 PHP	1 PHP = 0.0173 BSD
28 feb. 2026	1 BSD = 57.8359 PHP	1 PHP = 0.0173 BSD

Mar 2026

Data	BSD-PHP	PHP-BSD
01 mar. 2026	1 BSD = 57.8359 PHP	1 PHP = 0.0173 BSD
02 mar. 2026	1 BSD = 58.1764 PHP	1 PHP = 0.0172 BSD
03 mar. 2026	1 BSD = 58.4869 PHP	1 PHP = 0.0171 BSD
04 mar. 2026	1 BSD = 58.514 PHP	1 PHP = 0.0171 BSD
05 mar. 2026	1 BSD = 58.6203 PHP	1 PHP = 0.0171 BSD
06 mar. 2026	1 BSD = 59.2807 PHP	1 PHP = 0.0169 BSD
07 mar. 2026	1 BSD = 59.3591 PHP	1 PHP = 0.0168 BSD
08 mar. 2026	1 BSD = 59.3591 PHP	1 PHP = 0.0168 BSD
09 mar. 2026	1 BSD = 59.5141 PHP	1 PHP = 0.0168 BSD
10 mar. 2026	1 BSD = 59.0385 PHP	1 PHP = 0.0169 BSD
11 mar. 2026	1 BSD = 59.2412 PHP	1 PHP = 0.0169 BSD
12 mar. 2026	1 BSD = 59.4676 PHP	1 PHP = 0.0168 BSD
13 mar. 2026	1 BSD = 59.6128 PHP	1 PHP = 0.0168 BSD
14 mar. 2026	1 BSD = 59.593 PHP	1 PHP = 0.0168 BSD
15 mar. 2026	1 BSD = 59.593 PHP	1 PHP = 0.0168 BSD
16 mar. 2026	1 BSD = 59.7725 PHP	1 PHP = 0.0167 BSD
17 mar. 2026	1 BSD = 59.6873 PHP	1 PHP = 0.0168 BSD
18 mar. 2026	1 BSD = 59.7576 PHP	1 PHP = 0.0167 BSD
19 mar. 2026	1 BSD = 60.1703 PHP	1 PHP = 0.0166 BSD
20 mar. 2026	1 BSD = 59.917 PHP	1 PHP = 0.0167 BSD
21 mar. 2026	1 BSD = 60.2517 PHP	1 PHP = 0.0166 BSD
22 mar. 2026	1 BSD = 60.2517 PHP	1 PHP = 0.0166 BSD
23 mar. 2026	1 BSD = 60.0484 PHP	1 PHP = 0.0167 BSD
24 mar. 2026	1 BSD = 59.9458 PHP	1 PHP = 0.0167 BSD
25 mar. 2026	1 BSD = 60.0047 PHP	1 PHP = 0.0167 BSD
26 mar. 2026	1 BSD = 60.2191 PHP	1 PHP = 0.0166 BSD
27 mar. 2026	1 BSD = 60.5626 PHP	1 PHP = 0.0165 BSD
28 mar. 2026	1 BSD = 60.5433 PHP	1 PHP = 0.0165 BSD
29 mar. 2026	1 BSD = 60.7477 PHP	1 PHP = 0.0165 BSD
30 mar. 2026	1 BSD = 60.7485 PHP	1 PHP = 0.0165 BSD
31 mar. 2026	1 BSD = 60.6757 PHP	1 PHP = 0.0165 BSD

Apr 2026

Data	BSD-PHP	PHP-BSD
01 apr. 2026	1 BSD = 60.1915 PHP	1 PHP = 0.0166 BSD
02 apr. 2026	1 BSD = 60.6881 PHP	1 PHP = 0.0165 BSD
03 apr. 2026	1 BSD = 60.3623 PHP	1 PHP = 0.0166 BSD
04 apr. 2026	1 BSD = 60.5462 PHP	1 PHP = 0.0165 BSD
05 apr. 2026	1 BSD = 60.5462 PHP	1 PHP = 0.0165 BSD
06 apr. 2026	1 BSD = 60.227 PHP	1 PHP = 0.0166 BSD
07 apr. 2026	1 BSD = 60.2311 PHP	1 PHP = 0.0166 BSD
08 apr. 2026	1 BSD = 59.4896 PHP	1 PHP = 0.0168 BSD
09 apr. 2026	1 BSD = 59.9035 PHP	1 PHP = 0.0167 BSD
10 apr. 2026	1 BSD = 59.8835 PHP	1 PHP = 0.0167 BSD
11 apr. 2026	1 BSD = 59.966 PHP	1 PHP = 0.0167 BSD
12 apr. 2026	1 BSD = 59.966 PHP	1 PHP = 0.0167 BSD
13 apr. 2026	1 BSD = 60.1992 PHP	1 PHP = 0.0166 BSD
14 apr. 2026	1 BSD = 59.8655 PHP	1 PHP = 0.0167 BSD
15 apr. 2026	1 BSD = 60.1133 PHP	1 PHP = 0.0166 BSD
16 apr. 2026	1 BSD = 60.0081 PHP	1 PHP = 0.0167 BSD
17 apr. 2026	1 BSD = 60.0985 PHP	1 PHP = 0.0166 BSD
18 apr. 2026	1 BSD = 59.4605 PHP	1 PHP = 0.0168 BSD
19 apr. 2026	1 BSD = 59.4605 PHP	1 PHP = 0.0168 BSD
20 apr. 2026	1 BSD = 59.9159 PHP	1 PHP = 0.0167 BSD
21 apr. 2026	1 BSD = 59.836 PHP	1 PHP = 0.0167 BSD
22 apr. 2026	1 BSD = 60.1349 PHP	1 PHP = 0.0166 BSD
23 apr. 2026	1 BSD = 60.2243 PHP	1 PHP = 0.0166 BSD
24 apr. 2026	1 BSD = 60.6934 PHP	1 PHP = 0.0165 BSD
25 apr. 2026	1 BSD = 60.7962 PHP	1 PHP = 0.0164 BSD
26 apr. 2026	1 BSD = 60.7962 PHP	1 PHP = 0.0164 BSD
27 apr. 2026	1 BSD = 60.7412 PHP	1 PHP = 0.0165 BSD
28 apr. 2026	1 BSD = 61.319 PHP	1 PHP = 0.0163 BSD
29 apr. 2026	1 BSD = 61.6151 PHP	1 PHP = 0.0162 BSD
30 apr. 2026	1 BSD = 61.2631 PHP	1 PHP = 0.0163 BSD

May 2026

Data	BSD-PHP	PHP-BSD
01 mai 2026	1 BSD = 61.4141 PHP	1 PHP = 0.0163 BSD
02 mai 2026	1 BSD = 61.2612 PHP	1 PHP = 0.0163 BSD
03 mai 2026	1 BSD = 61.2612 PHP	1 PHP = 0.0163 BSD
04 mai 2026	1 BSD = 61.6791 PHP	1 PHP = 0.0162 BSD
05 mai 2026	1 BSD = 61.6214 PHP	1 PHP = 0.0162 BSD
06 mai 2026	1 BSD = 60.591 PHP	1 PHP = 0.0165 BSD
07 mai 2026	1 BSD = 60.3412 PHP	1 PHP = 0.0166 BSD
08 mai 2026	1 BSD = 60.4897 PHP	1 PHP = 0.0165 BSD
09 mai 2026	1 BSD = 60.6771 PHP	1 PHP = 0.0165 BSD
10 mai 2026	1 BSD = 60.6771 PHP	1 PHP = 0.0165 BSD
11 mai 2026	1 BSD = 61.0894 PHP	1 PHP = 0.0164 BSD
12 mai 2026	1 BSD = 61.1582 PHP	1 PHP = 0.0164 BSD

Info schimb valutar BSD-PHP si PHP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri