currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-PHP si PHP-BSD

Schimb Valutar 2025 - BSD-PHP si PHP-BSD

Schimb valutar BSD-PHP si PHP-BSD

Verificati aici ratele de schimb pentru BSD-PHP si PHP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 57,9227 PHP
1 PHP = 0,0173 BSD
BSD in PHPPHP in BSD
57,0339 Data: 4.6 57,0339 Data: 4.5 57,2366 Data: 4.4 57,0949 Data: 4.3 57,2167 Data: 4.2 57,2246 Data: 4.1 57,2552 Data: 3.31 57,9863 Data: 3.30 57,9933 Data: 3.29 57,3819 Data: 3.28 57,4597 Data: 3.27 57,6842 Data: 3.26 57,3762 Data: 3.25 57,2905 Data: 3.24 57,4768 Data: 3.23 57,4805 Data: 3.22 57,2456 Data: 3.21 57,2158 Data: 3.20 57,3099 Data: 3.19 57,2490 Data: 3.18 57,2708 Data: 3.17 57,4033 Data: 3.16 57,4562 Data: 3.15 57,4007 Data: 3.14 57,3962 Data: 3.13 57,3149 Data: 3.12 57,4612 Data: 3.11 57,4433 Data: 3.10 57,1391 Data: 3.9 57,3339 Data: 3.8 57,1274 Data: 3.7 57,3567 Data: 3.6 57,4717 Data: 3.5 57,5653 Data: 3.4 58,0382 Data: 3.3 57,8562 Data: 3.2 57,9713 Data: 3.1 58,0320 Data: 2.28 57,9579 Data: 2.27 57,8782 Data: 2.26 58,0032 Data: 2.25 57,8915 Data: 2.24 57,8572 Data: 2.23 57,8572 Data: 2.22 57,9091 Data: 2.21 58,1393 Data: 2.20 58,1757 Data: 2.19 58,1911 Data: 2.18 58,0039 Data: 2.17 57,8632 Data: 2.16 57,8632 Data: 2.15 57,7036 Data: 2.14 58,2158 Data: 2.13 58,1375 Data: 2.12 58,1724 Data: 2.11 58,1095 Data: 2.10 57,8003 Data: 2.9 57,8003 Data: 2.8 58,0148 Data: 2.7 58,0881 Data: 2.6 57,9565 Data: 2.5 58,2911 Data: 2.4 58,5708 Data: 2.3 58,3450 Data: 2.2 58,4421 Data: 2.1 58,4091 Data: 1.31 58,3728 Data: 1.30 58,3698 Data: 1.29 58,4017 Data: 1.28 58,3506 Data: 1.27 58,3587 Data: 1.26 58,3587 Data: 1.25 58,3532 Data: 1.24 58,6499 Data: 1.23 58,6982 Data: 1.22 58,5319 Data: 1.21 58,4132 Data: 1.20 58,5479 Data: 1.19 58,5479 Data: 1.18 58,5751 Data: 1.17 58,5201 Data: 1.16 58,6071 Data: 1.15 58,7070 Data: 1.14 58,6633 Data: 1.13 58,7484 Data: 1.12 58,7484 Data: 1.11 58,4869 Data: 1.10 58,4676 Data: 1.9 58,4194 Data: 1.8 58,0940 Data: 1.7 57,8330 Data: 1.6 58,3008 Data: 1.5 58,3008 Data: 1.4 58,0702 Data: 1.3 57,9216 Data: 1.2 58,2336 Data: 1.1 57,0339 Data: 4.6 57,0339 Data: 4.5 57,2366 Data: 4.4 57,0949 Data: 4.3 57,2167 Data: 4.2 57,2246 Data: 4.1 57,2552 Data: 3.31 57,9863 Data: 3.30 57,9933 Data: 3.29 57,3819 Data: 3.28 57,4597 Data: 3.27 57,6842 Data: 3.26 57,3762 Data: 3.25 57,2905 Data: 3.24 57,4768 Data: 3.23 57,4805 Data: 3.22 57,2456 Data: 3.21 57,2158 Data: 3.20 57,3099 Data: 3.19 57,2490 Data: 3.18 57,2708 Data: 3.17 57,4033 Data: 3.16 57,4562 Data: 3.15 57,4007 Data: 3.14 57,3962 Data: 3.13 57,3149 Data: 3.12 57,4612 Data: 3.11 57,4433 Data: 3.10 57,1391 Data: 3.9 57,3339 Data: 3.8 57,1274 Data: 3.7 57,3567 Data: 3.6 57,4717 Data: 3.5 57,5653 Data: 3.4 58,0382 Data: 3.3 57,8562 Data: 3.2 57,9713 Data: 3.1 58,0320 Data: 2.28 57,9579 Data: 2.27 57,8782 Data: 2.26 58,0032 Data: 2.25 57,8915 Data: 2.24 57,8572 Data: 2.23 57,8572 Data: 2.22 57,9091 Data: 2.21 58,1393 Data: 2.20 58,1757 Data: 2.19 58,1911 Data: 2.18 58,0039 Data: 2.17 57,8632 Data: 2.16 57,8632 Data: 2.15 57,7036 Data: 2.14 58,2158 Data: 2.13 58,1375 Data: 2.12 58,1724 Data: 2.11 58,1095 Data: 2.10 57,8003 Data: 2.9 57,8003 Data: 2.8 58,0148 Data: 2.7 58,0881 Data: 2.6 57,9565 Data: 2.5 58,2911 Data: 2.4 58,5708 Data: 2.3 58,3450 Data: 2.2 58,4421 Data: 2.1 58,4091 Data: 1.31 58,3728 Data: 1.30 58,3698 Data: 1.29 58,4017 Data: 1.28 58,3506 Data: 1.27 58,3587 Data: 1.26 58,3587 Data: 1.25 58,3532 Data: 1.24 58,6499 Data: 1.23 58,6982 Data: 1.22 58,5319 Data: 1.21 58,4132 Data: 1.20 58,5479 Data: 1.19 58,5479 Data: 1.18 58,5751 Data: 1.17 58,5201 Data: 1.16 58,6071 Data: 1.15 58,7070 Data: 1.14 58,6633 Data: 1.13 58,7484 Data: 1.12 58,7484 Data: 1.11 58,4869 Data: 1.10 58,4676 Data: 1.9 58,4194 Data: 1.8 58,0940 Data: 1.7 57,8330 Data: 1.6 58,3008 Data: 1.5 58,3008 Data: 1.4 58,0702 Data: 1.3 57,9216 Data: 1.2 58,2336 Data: 1.1

Jan 2025

DataBSD-PHPPHP-BSD
01 ian. 2025 1 BSD = 58.2336 PHP 1 PHP = 0.0172 BSD
02 ian. 2025 1 BSD = 57.9216 PHP 1 PHP = 0.0173 BSD
03 ian. 2025 1 BSD = 58.0702 PHP 1 PHP = 0.0172 BSD
04 ian. 2025 1 BSD = 58.3008 PHP 1 PHP = 0.0172 BSD
05 ian. 2025 1 BSD = 58.3008 PHP 1 PHP = 0.0172 BSD
06 ian. 2025 1 BSD = 57.833 PHP 1 PHP = 0.0173 BSD
07 ian. 2025 1 BSD = 58.094 PHP 1 PHP = 0.0172 BSD
08 ian. 2025 1 BSD = 58.4194 PHP 1 PHP = 0.0171 BSD
09 ian. 2025 1 BSD = 58.4676 PHP 1 PHP = 0.0171 BSD
10 ian. 2025 1 BSD = 58.4869 PHP 1 PHP = 0.0171 BSD
11 ian. 2025 1 BSD = 58.7484 PHP 1 PHP = 0.017 BSD
12 ian. 2025 1 BSD = 58.7484 PHP 1 PHP = 0.017 BSD
13 ian. 2025 1 BSD = 58.6633 PHP 1 PHP = 0.017 BSD
14 ian. 2025 1 BSD = 58.707 PHP 1 PHP = 0.017 BSD
15 ian. 2025 1 BSD = 58.6071 PHP 1 PHP = 0.0171 BSD
16 ian. 2025 1 BSD = 58.5201 PHP 1 PHP = 0.0171 BSD
17 ian. 2025 1 BSD = 58.5751 PHP 1 PHP = 0.0171 BSD
18 ian. 2025 1 BSD = 58.5479 PHP 1 PHP = 0.0171 BSD
19 ian. 2025 1 BSD = 58.5479 PHP 1 PHP = 0.0171 BSD
20 ian. 2025 1 BSD = 58.4132 PHP 1 PHP = 0.0171 BSD
21 ian. 2025 1 BSD = 58.5319 PHP 1 PHP = 0.0171 BSD
22 ian. 2025 1 BSD = 58.6982 PHP 1 PHP = 0.017 BSD
23 ian. 2025 1 BSD = 58.6499 PHP 1 PHP = 0.0171 BSD
24 ian. 2025 1 BSD = 58.3532 PHP 1 PHP = 0.0171 BSD
25 ian. 2025 1 BSD = 58.3587 PHP 1 PHP = 0.0171 BSD
26 ian. 2025 1 BSD = 58.3587 PHP 1 PHP = 0.0171 BSD
27 ian. 2025 1 BSD = 58.3506 PHP 1 PHP = 0.0171 BSD
28 ian. 2025 1 BSD = 58.4017 PHP 1 PHP = 0.0171 BSD
29 ian. 2025 1 BSD = 58.3698 PHP 1 PHP = 0.0171 BSD
30 ian. 2025 1 BSD = 58.3728 PHP 1 PHP = 0.0171 BSD
31 ian. 2025 1 BSD = 58.4091 PHP 1 PHP = 0.0171 BSD

Feb 2025

DataBSD-PHPPHP-BSD
01 feb. 2025 1 BSD = 58.4421 PHP 1 PHP = 0.0171 BSD
02 feb. 2025 1 BSD = 58.345 PHP 1 PHP = 0.0171 BSD
03 feb. 2025 1 BSD = 58.5708 PHP 1 PHP = 0.0171 BSD
04 feb. 2025 1 BSD = 58.2911 PHP 1 PHP = 0.0172 BSD
05 feb. 2025 1 BSD = 57.9565 PHP 1 PHP = 0.0173 BSD
06 feb. 2025 1 BSD = 58.0881 PHP 1 PHP = 0.0172 BSD
07 feb. 2025 1 BSD = 58.0148 PHP 1 PHP = 0.0172 BSD
08 feb. 2025 1 BSD = 57.8003 PHP 1 PHP = 0.0173 BSD
09 feb. 2025 1 BSD = 57.8003 PHP 1 PHP = 0.0173 BSD
10 feb. 2025 1 BSD = 58.1095 PHP 1 PHP = 0.0172 BSD
11 feb. 2025 1 BSD = 58.1724 PHP 1 PHP = 0.0172 BSD
12 feb. 2025 1 BSD = 58.1375 PHP 1 PHP = 0.0172 BSD
13 feb. 2025 1 BSD = 58.2158 PHP 1 PHP = 0.0172 BSD
14 feb. 2025 1 BSD = 57.7036 PHP 1 PHP = 0.0173 BSD
15 feb. 2025 1 BSD = 57.8632 PHP 1 PHP = 0.0173 BSD
16 feb. 2025 1 BSD = 57.8632 PHP 1 PHP = 0.0173 BSD
17 feb. 2025 1 BSD = 58.0039 PHP 1 PHP = 0.0172 BSD
18 feb. 2025 1 BSD = 58.1911 PHP 1 PHP = 0.0172 BSD
19 feb. 2025 1 BSD = 58.1757 PHP 1 PHP = 0.0172 BSD
20 feb. 2025 1 BSD = 58.1393 PHP 1 PHP = 0.0172 BSD
21 feb. 2025 1 BSD = 57.9091 PHP 1 PHP = 0.0173 BSD
22 feb. 2025 1 BSD = 57.8572 PHP 1 PHP = 0.0173 BSD
23 feb. 2025 1 BSD = 57.8572 PHP 1 PHP = 0.0173 BSD
24 feb. 2025 1 BSD = 57.8915 PHP 1 PHP = 0.0173 BSD
25 feb. 2025 1 BSD = 58.0032 PHP 1 PHP = 0.0172 BSD
26 feb. 2025 1 BSD = 57.8782 PHP 1 PHP = 0.0173 BSD
27 feb. 2025 1 BSD = 57.9579 PHP 1 PHP = 0.0173 BSD
28 feb. 2025 1 BSD = 58.032 PHP 1 PHP = 0.0172 BSD

Mar 2025

DataBSD-PHPPHP-BSD
01 mar. 2025 1 BSD = 57.9713 PHP 1 PHP = 0.0172 BSD
02 mar. 2025 1 BSD = 57.8562 PHP 1 PHP = 0.0173 BSD
03 mar. 2025 1 BSD = 58.0382 PHP 1 PHP = 0.0172 BSD
04 mar. 2025 1 BSD = 57.5653 PHP 1 PHP = 0.0174 BSD
05 mar. 2025 1 BSD = 57.4717 PHP 1 PHP = 0.0174 BSD
06 mar. 2025 1 BSD = 57.3567 PHP 1 PHP = 0.0174 BSD
07 mar. 2025 1 BSD = 57.1274 PHP 1 PHP = 0.0175 BSD
08 mar. 2025 1 BSD = 57.3339 PHP 1 PHP = 0.0174 BSD
09 mar. 2025 1 BSD = 57.1391 PHP 1 PHP = 0.0175 BSD
10 mar. 2025 1 BSD = 57.4433 PHP 1 PHP = 0.0174 BSD
11 mar. 2025 1 BSD = 57.4612 PHP 1 PHP = 0.0174 BSD
12 mar. 2025 1 BSD = 57.3149 PHP 1 PHP = 0.0174 BSD
13 mar. 2025 1 BSD = 57.3962 PHP 1 PHP = 0.0174 BSD
14 mar. 2025 1 BSD = 57.4007 PHP 1 PHP = 0.0174 BSD
15 mar. 2025 1 BSD = 57.4562 PHP 1 PHP = 0.0174 BSD
16 mar. 2025 1 BSD = 57.4033 PHP 1 PHP = 0.0174 BSD
17 mar. 2025 1 BSD = 57.2708 PHP 1 PHP = 0.0175 BSD
18 mar. 2025 1 BSD = 57.249 PHP 1 PHP = 0.0175 BSD
19 mar. 2025 1 BSD = 57.3099 PHP 1 PHP = 0.0174 BSD
20 mar. 2025 1 BSD = 57.2158 PHP 1 PHP = 0.0175 BSD
21 mar. 2025 1 BSD = 57.2456 PHP 1 PHP = 0.0175 BSD
22 mar. 2025 1 BSD = 57.4805 PHP 1 PHP = 0.0174 BSD
23 mar. 2025 1 BSD = 57.4768 PHP 1 PHP = 0.0174 BSD
24 mar. 2025 1 BSD = 57.2905 PHP 1 PHP = 0.0175 BSD
25 mar. 2025 1 BSD = 57.3762 PHP 1 PHP = 0.0174 BSD
26 mar. 2025 1 BSD = 57.6842 PHP 1 PHP = 0.0173 BSD
27 mar. 2025 1 BSD = 57.4597 PHP 1 PHP = 0.0174 BSD
28 mar. 2025 1 BSD = 57.3819 PHP 1 PHP = 0.0174 BSD
29 mar. 2025 1 BSD = 57.9933 PHP 1 PHP = 0.0172 BSD
30 mar. 2025 1 BSD = 57.9863 PHP 1 PHP = 0.0172 BSD
31 mar. 2025 1 BSD = 57.2552 PHP 1 PHP = 0.0175 BSD

Apr 2025

DataBSD-PHPPHP-BSD
01 apr. 2025 1 BSD = 57.2246 PHP 1 PHP = 0.0175 BSD
02 apr. 2025 1 BSD = 57.2167 PHP 1 PHP = 0.0175 BSD
03 apr. 2025 1 BSD = 57.0949 PHP 1 PHP = 0.0175 BSD
04 apr. 2025 1 BSD = 57.2366 PHP 1 PHP = 0.0175 BSD
05 apr. 2025 1 BSD = 57.0339 PHP 1 PHP = 0.0175 BSD
06 apr. 2025 1 BSD = 57.0339 PHP 1 PHP = 0.0175 BSD

Info schimb valutar BSD-PHP si PHP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats