> Schimb Valutar 2025 - BSD-PGK si PGK-BSD

Schimb Valutar 2025 - BSD-PGK si PGK-BSD

Schimb valutar BSD-PGK si PGK-BSD

Verificati aici ratele de schimb pentru BSD-PGK si PGK-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 4,0842 PGK

1 PGK = 0,2448 BSD

1An 2Ani 3Ani

BSD in PGKPGK in BSD

Jan 2025

Data	BSD-PGK	PGK-BSD
01 ian. 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 ian. 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 ian. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 ian. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 ian. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 ian. 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 ian. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 ian. 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 ian. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 ian. 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 ian. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 ian. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 ian. 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 ian. 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 ian. 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 ian. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 ian. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 ian. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 ian. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 ian. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 ian. 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 ian. 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 ian. 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 ian. 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 ian. 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 ian. 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 ian. 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 ian. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 ian. 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 ian. 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 ian. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Data	BSD-PGK	PGK-BSD
01 feb. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 feb. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 feb. 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 feb. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 feb. 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 feb. 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 feb. 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 feb. 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 feb. 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 feb. 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 feb. 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 feb. 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 feb. 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 feb. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 feb. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 feb. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 feb. 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 feb. 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 feb. 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 feb. 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 feb. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 feb. 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 feb. 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 feb. 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 feb. 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Data	BSD-PGK	PGK-BSD
01 mar. 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 mar. 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 mar. 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 mar. 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 mar. 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 mar. 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 mar. 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 mar. 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 mar. 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 mar. 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 mar. 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 mar. 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 mar. 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 mar. 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 mar. 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 mar. 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 mar. 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 mar. 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 mar. 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 mar. 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 mar. 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 mar. 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 mar. 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 mar. 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 mar. 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 mar. 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 mar. 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 mar. 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 mar. 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 mar. 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 mar. 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Data	BSD-PGK	PGK-BSD
01 apr. 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 apr. 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 apr. 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 apr. 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 apr. 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 apr. 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 apr. 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 apr. 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 apr. 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 apr. 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 apr. 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 apr. 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 apr. 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 apr. 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 apr. 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 apr. 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 apr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 apr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 apr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 apr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 apr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 apr. 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 apr. 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 apr. 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 apr. 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 apr. 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 apr. 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 apr. 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 apr. 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 apr. 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

Data	BSD-PGK	PGK-BSD
01 mai 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 mai 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 mai 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 mai 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 mai 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 mai 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 mai 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 mai 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 mai 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 mai 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 mai 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 mai 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 mai 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 mai 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 mai 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 mai 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 mai 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 mai 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 mai 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 mai 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 mai 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 mai 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 mai 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 mai 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 mai 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 mai 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 mai 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 mai 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 mai 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 mai 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 mai 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

Data	BSD-PGK	PGK-BSD
01 iun. 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 iun. 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 iun. 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 iun. 2025	1 BSD = 4.1696 PGK	1 PGK = 0.2398 BSD
05 iun. 2025	1 BSD = 4.1707 PGK	1 PGK = 0.2398 BSD
06 iun. 2025	1 BSD = 4.1109 PGK	1 PGK = 0.2433 BSD
07 iun. 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
08 iun. 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
09 iun. 2025	1 BSD = 4.1716 PGK	1 PGK = 0.2397 BSD
10 iun. 2025	1 BSD = 4.174 PGK	1 PGK = 0.2396 BSD
11 iun. 2025	1 BSD = 4.1135 PGK	1 PGK = 0.2431 BSD
12 iun. 2025	1 BSD = 4.1758 PGK	1 PGK = 0.2395 BSD
13 iun. 2025	1 BSD = 4.1772 PGK	1 PGK = 0.2394 BSD
14 iun. 2025	1 BSD = 4.1345 PGK	1 PGK = 0.2419 BSD

Info schimb valutar BSD-PGK si PGK-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri