> Schimb Valutar 2025 - BSD-PEN si PEN-BSD

Schimb Valutar 2025 - BSD-PEN si PEN-BSD

Schimb valutar BSD-PEN si PEN-BSD

Verificati aici ratele de schimb pentru BSD-PEN si PEN-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 3,6893 PEN

1 PEN = 0,2711 BSD

1An 2Ani 3Ani

BSD in PENPEN in BSD

Jan 2025

Data	BSD-PEN	PEN-BSD
01 ian. 2025	1 BSD = 3.748 PEN	1 PEN = 0.2668 BSD
02 ian. 2025	1 BSD = 3.7563 PEN	1 PEN = 0.2662 BSD
03 ian. 2025	1 BSD = 3.7533 PEN	1 PEN = 0.2664 BSD
04 ian. 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
05 ian. 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
06 ian. 2025	1 BSD = 3.7623 PEN	1 PEN = 0.2658 BSD
07 ian. 2025	1 BSD = 3.7636 PEN	1 PEN = 0.2657 BSD
08 ian. 2025	1 BSD = 3.776 PEN	1 PEN = 0.2648 BSD
09 ian. 2025	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
10 ian. 2025	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
11 ian. 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
12 ian. 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
13 ian. 2025	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
14 ian. 2025	1 BSD = 3.7813 PEN	1 PEN = 0.2645 BSD
15 ian. 2025	1 BSD = 3.7725 PEN	1 PEN = 0.2651 BSD
16 ian. 2025	1 BSD = 3.7635 PEN	1 PEN = 0.2657 BSD
17 ian. 2025	1 BSD = 3.7578 PEN	1 PEN = 0.2661 BSD
18 ian. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
19 ian. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
20 ian. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
21 ian. 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
22 ian. 2025	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
23 ian. 2025	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
24 ian. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
25 ian. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
26 ian. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
27 ian. 2025	1 BSD = 3.7206 PEN	1 PEN = 0.2688 BSD
28 ian. 2025	1 BSD = 3.7411 PEN	1 PEN = 0.2673 BSD
29 ian. 2025	1 BSD = 3.7349 PEN	1 PEN = 0.2677 BSD
30 ian. 2025	1 BSD = 3.7159 PEN	1 PEN = 0.2691 BSD
31 ian. 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD

Feb 2025

Data	BSD-PEN	PEN-BSD
01 feb. 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD
02 feb. 2025	1 BSD = 3.72 PEN	1 PEN = 0.2688 BSD
03 feb. 2025	1 BSD = 3.7274 PEN	1 PEN = 0.2683 BSD
04 feb. 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
05 feb. 2025	1 BSD = 3.7119 PEN	1 PEN = 0.2694 BSD
06 feb. 2025	1 BSD = 3.7165 PEN	1 PEN = 0.2691 BSD
07 feb. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
08 feb. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
09 feb. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 feb. 2025	1 BSD = 3.7163 PEN	1 PEN = 0.2691 BSD
11 feb. 2025	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
12 feb. 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
13 feb. 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
14 feb. 2025	1 BSD = 3.7154 PEN	1 PEN = 0.2691 BSD
15 feb. 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
16 feb. 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
17 feb. 2025	1 BSD = 3.6993 PEN	1 PEN = 0.2703 BSD
18 feb. 2025	1 BSD = 3.6935 PEN	1 PEN = 0.2707 BSD
19 feb. 2025	1 BSD = 3.683 PEN	1 PEN = 0.2715 BSD
20 feb. 2025	1 BSD = 3.6893 PEN	1 PEN = 0.2711 BSD
21 feb. 2025	1 BSD = 3.6832 PEN	1 PEN = 0.2715 BSD
22 feb. 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
23 feb. 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
24 feb. 2025	1 BSD = 3.6815 PEN	1 PEN = 0.2716 BSD
25 feb. 2025	1 BSD = 3.684 PEN	1 PEN = 0.2714 BSD
26 feb. 2025	1 BSD = 3.681 PEN	1 PEN = 0.2717 BSD
27 feb. 2025	1 BSD = 3.6625 PEN	1 PEN = 0.273 BSD
28 feb. 2025	1 BSD = 3.6717 PEN	1 PEN = 0.2724 BSD

Mar 2025

Data	BSD-PEN	PEN-BSD
01 mar. 2025	1 BSD = 3.727 PEN	1 PEN = 0.2683 BSD
02 mar. 2025	1 BSD = 3.718 PEN	1 PEN = 0.269 BSD
03 mar. 2025	1 BSD = 3.7142 PEN	1 PEN = 0.2692 BSD
04 mar. 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
05 mar. 2025	1 BSD = 3.6701 PEN	1 PEN = 0.2725 BSD
06 mar. 2025	1 BSD = 3.6507 PEN	1 PEN = 0.2739 BSD
07 mar. 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
08 mar. 2025	1 BSD = 3.6533 PEN	1 PEN = 0.2737 BSD
09 mar. 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
10 mar. 2025	1 BSD = 3.6545 PEN	1 PEN = 0.2736 BSD
11 mar. 2025	1 BSD = 3.6599 PEN	1 PEN = 0.2732 BSD
12 mar. 2025	1 BSD = 3.6635 PEN	1 PEN = 0.273 BSD
13 mar. 2025	1 BSD = 3.6617 PEN	1 PEN = 0.2731 BSD
14 mar. 2025	1 BSD = 3.6692 PEN	1 PEN = 0.2725 BSD
15 mar. 2025	1 BSD = 3.6683 PEN	1 PEN = 0.2726 BSD
16 mar. 2025	1 BSD = 3.6669 PEN	1 PEN = 0.2727 BSD
17 mar. 2025	1 BSD = 3.6565 PEN	1 PEN = 0.2735 BSD
18 mar. 2025	1 BSD = 3.6532 PEN	1 PEN = 0.2737 BSD
19 mar. 2025	1 BSD = 3.6344 PEN	1 PEN = 0.2752 BSD
20 mar. 2025	1 BSD = 3.625 PEN	1 PEN = 0.2759 BSD
21 mar. 2025	1 BSD = 3.621 PEN	1 PEN = 0.2762 BSD
22 mar. 2025	1 BSD = 3.6245 PEN	1 PEN = 0.2759 BSD
23 mar. 2025	1 BSD = 3.644 PEN	1 PEN = 0.2744 BSD
24 mar. 2025	1 BSD = 3.6324 PEN	1 PEN = 0.2753 BSD
25 mar. 2025	1 BSD = 3.6445 PEN	1 PEN = 0.2744 BSD
26 mar. 2025	1 BSD = 3.6318 PEN	1 PEN = 0.2753 BSD
27 mar. 2025	1 BSD = 3.6397 PEN	1 PEN = 0.2748 BSD
28 mar. 2025	1 BSD = 3.6403 PEN	1 PEN = 0.2747 BSD
29 mar. 2025	1 BSD = 3.6849 PEN	1 PEN = 0.2714 BSD
30 mar. 2025	1 BSD = 3.6984 PEN	1 PEN = 0.2704 BSD
31 mar. 2025	1 BSD = 3.6591 PEN	1 PEN = 0.2733 BSD

Apr 2025

Data	BSD-PEN	PEN-BSD
01 apr. 2025	1 BSD = 3.6567 PEN	1 PEN = 0.2735 BSD
02 apr. 2025	1 BSD = 3.6728 PEN	1 PEN = 0.2723 BSD
03 apr. 2025	1 BSD = 3.6746 PEN	1 PEN = 0.2721 BSD
04 apr. 2025	1 BSD = 3.6748 PEN	1 PEN = 0.2721 BSD
05 apr. 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
06 apr. 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
07 apr. 2025	1 BSD = 3.6803 PEN	1 PEN = 0.2717 BSD
08 apr. 2025	1 BSD = 3.6857 PEN	1 PEN = 0.2713 BSD
09 apr. 2025	1 BSD = 3.7451 PEN	1 PEN = 0.267 BSD
10 apr. 2025	1 BSD = 3.7564 PEN	1 PEN = 0.2662 BSD
11 apr. 2025	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
12 apr. 2025	1 BSD = 3.7325 PEN	1 PEN = 0.2679 BSD
13 apr. 2025	1 BSD = 3.736 PEN	1 PEN = 0.2677 BSD
14 apr. 2025	1 BSD = 3.7289 PEN	1 PEN = 0.2682 BSD
15 apr. 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
16 apr. 2025	1 BSD = 3.7447 PEN	1 PEN = 0.267 BSD
17 apr. 2025	1 BSD = 3.7265 PEN	1 PEN = 0.2683 BSD
18 apr. 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
19 apr. 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
20 apr. 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
21 apr. 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
22 apr. 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
23 apr. 2025	1 BSD = 3.6981 PEN	1 PEN = 0.2704 BSD
24 apr. 2025	1 BSD = 3.6907 PEN	1 PEN = 0.271 BSD
25 apr. 2025	1 BSD = 3.6729 PEN	1 PEN = 0.2723 BSD
26 apr. 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
27 apr. 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
28 apr. 2025	1 BSD = 3.6697 PEN	1 PEN = 0.2725 BSD
29 apr. 2025	1 BSD = 3.6664 PEN	1 PEN = 0.2727 BSD
30 apr. 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD

May 2025

Data	BSD-PEN	PEN-BSD
01 mai 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD
02 mai 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
03 mai 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
04 mai 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
05 mai 2025	1 BSD = 3.65 PEN	1 PEN = 0.274 BSD
06 mai 2025	1 BSD = 3.6651 PEN	1 PEN = 0.2728 BSD
07 mai 2025	1 BSD = 3.6543 PEN	1 PEN = 0.2736 BSD
08 mai 2025	1 BSD = 3.6539 PEN	1 PEN = 0.2737 BSD
09 mai 2025	1 BSD = 3.6332 PEN	1 PEN = 0.2752 BSD
10 mai 2025	1 BSD = 3.6424 PEN	1 PEN = 0.2745 BSD
11 mai 2025	1 BSD = 3.6438 PEN	1 PEN = 0.2744 BSD
12 mai 2025	1 BSD = 3.6528 PEN	1 PEN = 0.2738 BSD
13 mai 2025	1 BSD = 3.6559 PEN	1 PEN = 0.2735 BSD
14 mai 2025	1 BSD = 3.6654 PEN	1 PEN = 0.2728 BSD
15 mai 2025	1 BSD = 3.6734 PEN	1 PEN = 0.2722 BSD
16 mai 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
17 mai 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
18 mai 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 mai 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
20 mai 2025	1 BSD = 3.6912 PEN	1 PEN = 0.2709 BSD
21 mai 2025	1 BSD = 3.6869 PEN	1 PEN = 0.2712 BSD
22 mai 2025	1 BSD = 3.6779 PEN	1 PEN = 0.2719 BSD
23 mai 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
24 mai 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
25 mai 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
26 mai 2025	1 BSD = 3.6605 PEN	1 PEN = 0.2732 BSD
27 mai 2025	1 BSD = 3.657 PEN	1 PEN = 0.2734 BSD
28 mai 2025	1 BSD = 3.641 PEN	1 PEN = 0.2747 BSD
29 mai 2025	1 BSD = 3.6408 PEN	1 PEN = 0.2747 BSD
30 mai 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD
31 mai 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD

Jun 2025

Data	BSD-PEN	PEN-BSD
01 iun. 2025	1 BSD = 3.6272 PEN	1 PEN = 0.2757 BSD
02 iun. 2025	1 BSD = 3.6191 PEN	1 PEN = 0.2763 BSD
03 iun. 2025	1 BSD = 3.6205 PEN	1 PEN = 0.2762 BSD
04 iun. 2025	1 BSD = 3.6226 PEN	1 PEN = 0.276 BSD
05 iun. 2025	1 BSD = 3.6144 PEN	1 PEN = 0.2767 BSD
06 iun. 2025	1 BSD = 3.6261 PEN	1 PEN = 0.2758 BSD
07 iun. 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
08 iun. 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
09 iun. 2025	1 BSD = 3.6492 PEN	1 PEN = 0.274 BSD
10 iun. 2025	1 BSD = 3.6336 PEN	1 PEN = 0.2752 BSD
11 iun. 2025	1 BSD = 3.6297 PEN	1 PEN = 0.2755 BSD
12 iun. 2025	1 BSD = 3.6335 PEN	1 PEN = 0.2752 BSD
13 iun. 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
14 iun. 2025	1 BSD = 3.6064 PEN	1 PEN = 0.2773 BSD

Info schimb valutar BSD-PEN si PEN-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri