currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-NZD si NZD-BSD

Schimb Valutar 2025 - BSD-NZD si NZD-BSD

Schimb valutar BSD-NZD si NZD-BSD

Verificati aici ratele de schimb pentru BSD-NZD si NZD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 1,7627 NZD
1 NZD = 0,5673 BSD
BSD in NZDNZD in BSD
1,7761 Data: 4.5 1,7745 Data: 4.4 1,7182 Data: 4.3 1,7411 Data: 4.2 1,7605 Data: 4.1 1,7582 Data: 3.31 1,7673 Data: 3.30 1,7673 Data: 3.29 1,7475 Data: 3.28 1,7417 Data: 3.27 1,7368 Data: 3.26 1,7412 Data: 3.25 1,7451 Data: 3.24 1,7487 Data: 3.23 1,7492 Data: 3.22 1,7379 Data: 3.21 1,7443 Data: 3.20 1,7275 Data: 3.19 1,7215 Data: 3.18 1,7281 Data: 3.17 1,7444 Data: 3.16 1,7424 Data: 3.15 1,7450 Data: 3.14 1,7538 Data: 3.13 1,7488 Data: 3.12 1,7518 Data: 3.11 1,7426 Data: 3.10 1,7491 Data: 3.9 1,7491 Data: 3.8 1,7486 Data: 3.7 1,7429 Data: 3.6 1,7612 Data: 3.5 1,7729 Data: 3.4 1,7857 Data: 3.3 1,7831 Data: 3.2 1,7873 Data: 3.1 1,7855 Data: 2.28 1,7606 Data: 2.27 1,7546 Data: 2.26 1,7499 Data: 2.25 1,7417 Data: 2.24 1,7411 Data: 2.23 1,7410 Data: 2.22 1,7359 Data: 2.21 1,7466 Data: 2.20 1,7514 Data: 2.19 1,7530 Data: 2.18 1,7437 Data: 2.17 1,7508 Data: 2.16 1,7508 Data: 2.15 1,7511 Data: 2.14 1,7805 Data: 2.13 1,7722 Data: 2.12 1,7707 Data: 2.11 1,7678 Data: 2.10 1,7591 Data: 2.9 1,7591 Data: 2.8 1,7618 Data: 2.7 1,7663 Data: 2.6 1,7582 Data: 2.5 1,7835 Data: 2.4 1,7940 Data: 2.3 1,7723 Data: 2.2 1,7746 Data: 2.1 1,7721 Data: 1.31 1,7707 Data: 1.30 1,7700 Data: 1.29 1,7682 Data: 1.28 1,7545 Data: 1.27 1,7543 Data: 1.26 1,7701 Data: 1.25 1,7522 Data: 1.24 1,7645 Data: 1.23 1,7722 Data: 1.22 1,7773 Data: 1.21 1,7812 Data: 1.20 1,7911 Data: 1.19 1,7919 Data: 1.18 1,7900 Data: 1.17 1,7867 Data: 1.16 1,7840 Data: 1.15 1,7856 Data: 1.14 1,8002 Data: 1.13 1,7918 Data: 1.12 1,7903 Data: 1.11 1,7906 Data: 1.10 1,7882 Data: 1.9 1,7857 Data: 1.8 1,7628 Data: 1.7 1,7593 Data: 1.6 1,7845 Data: 1.5 1,7960 Data: 1.4 1,7835 Data: 1.3 1,7824 Data: 1.2 1,7886 Data: 1.1 1,7761 Data: 4.5 1,7745 Data: 4.4 1,7182 Data: 4.3 1,7411 Data: 4.2 1,7605 Data: 4.1 1,7582 Data: 3.31 1,7673 Data: 3.30 1,7673 Data: 3.29 1,7475 Data: 3.28 1,7417 Data: 3.27 1,7368 Data: 3.26 1,7412 Data: 3.25 1,7451 Data: 3.24 1,7487 Data: 3.23 1,7492 Data: 3.22 1,7379 Data: 3.21 1,7443 Data: 3.20 1,7275 Data: 3.19 1,7215 Data: 3.18 1,7281 Data: 3.17 1,7444 Data: 3.16 1,7424 Data: 3.15 1,7450 Data: 3.14 1,7538 Data: 3.13 1,7488 Data: 3.12 1,7518 Data: 3.11 1,7426 Data: 3.10 1,7491 Data: 3.9 1,7491 Data: 3.8 1,7486 Data: 3.7 1,7429 Data: 3.6 1,7612 Data: 3.5 1,7729 Data: 3.4 1,7857 Data: 3.3 1,7831 Data: 3.2 1,7873 Data: 3.1 1,7855 Data: 2.28 1,7606 Data: 2.27 1,7546 Data: 2.26 1,7499 Data: 2.25 1,7417 Data: 2.24 1,7411 Data: 2.23 1,7410 Data: 2.22 1,7359 Data: 2.21 1,7466 Data: 2.20 1,7514 Data: 2.19 1,7530 Data: 2.18 1,7437 Data: 2.17 1,7508 Data: 2.16 1,7508 Data: 2.15 1,7511 Data: 2.14 1,7805 Data: 2.13 1,7722 Data: 2.12 1,7707 Data: 2.11 1,7678 Data: 2.10 1,7591 Data: 2.9 1,7591 Data: 2.8 1,7618 Data: 2.7 1,7663 Data: 2.6 1,7582 Data: 2.5 1,7835 Data: 2.4 1,7940 Data: 2.3 1,7723 Data: 2.2 1,7746 Data: 2.1 1,7721 Data: 1.31 1,7707 Data: 1.30 1,7700 Data: 1.29 1,7682 Data: 1.28 1,7545 Data: 1.27 1,7543 Data: 1.26 1,7701 Data: 1.25 1,7522 Data: 1.24 1,7645 Data: 1.23 1,7722 Data: 1.22 1,7773 Data: 1.21 1,7812 Data: 1.20 1,7911 Data: 1.19 1,7919 Data: 1.18 1,7900 Data: 1.17 1,7867 Data: 1.16 1,7840 Data: 1.15 1,7856 Data: 1.14 1,8002 Data: 1.13 1,7918 Data: 1.12 1,7903 Data: 1.11 1,7906 Data: 1.10 1,7882 Data: 1.9 1,7857 Data: 1.8 1,7628 Data: 1.7 1,7593 Data: 1.6 1,7845 Data: 1.5 1,7960 Data: 1.4 1,7835 Data: 1.3 1,7824 Data: 1.2 1,7886 Data: 1.1

Jan 2025

DataBSD-NZDNZD-BSD
01 ian. 2025 1 BSD = 1.7886 NZD 1 NZD = 0.5591 BSD
02 ian. 2025 1 BSD = 1.7824 NZD 1 NZD = 0.561 BSD
03 ian. 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
04 ian. 2025 1 BSD = 1.796 NZD 1 NZD = 0.5568 BSD
05 ian. 2025 1 BSD = 1.7845 NZD 1 NZD = 0.5604 BSD
06 ian. 2025 1 BSD = 1.7593 NZD 1 NZD = 0.5684 BSD
07 ian. 2025 1 BSD = 1.7628 NZD 1 NZD = 0.5673 BSD
08 ian. 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
09 ian. 2025 1 BSD = 1.7882 NZD 1 NZD = 0.5592 BSD
10 ian. 2025 1 BSD = 1.7906 NZD 1 NZD = 0.5585 BSD
11 ian. 2025 1 BSD = 1.7903 NZD 1 NZD = 0.5586 BSD
12 ian. 2025 1 BSD = 1.7918 NZD 1 NZD = 0.5581 BSD
13 ian. 2025 1 BSD = 1.8002 NZD 1 NZD = 0.5555 BSD
14 ian. 2025 1 BSD = 1.7856 NZD 1 NZD = 0.56 BSD
15 ian. 2025 1 BSD = 1.784 NZD 1 NZD = 0.5606 BSD
16 ian. 2025 1 BSD = 1.7867 NZD 1 NZD = 0.5597 BSD
17 ian. 2025 1 BSD = 1.79 NZD 1 NZD = 0.5587 BSD
18 ian. 2025 1 BSD = 1.7919 NZD 1 NZD = 0.5581 BSD
19 ian. 2025 1 BSD = 1.7911 NZD 1 NZD = 0.5583 BSD
20 ian. 2025 1 BSD = 1.7812 NZD 1 NZD = 0.5614 BSD
21 ian. 2025 1 BSD = 1.7773 NZD 1 NZD = 0.5627 BSD
22 ian. 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
23 ian. 2025 1 BSD = 1.7645 NZD 1 NZD = 0.5667 BSD
24 ian. 2025 1 BSD = 1.7522 NZD 1 NZD = 0.5707 BSD
25 ian. 2025 1 BSD = 1.7701 NZD 1 NZD = 0.5649 BSD
26 ian. 2025 1 BSD = 1.7543 NZD 1 NZD = 0.57 BSD
27 ian. 2025 1 BSD = 1.7545 NZD 1 NZD = 0.57 BSD
28 ian. 2025 1 BSD = 1.7682 NZD 1 NZD = 0.5655 BSD
29 ian. 2025 1 BSD = 1.77 NZD 1 NZD = 0.565 BSD
30 ian. 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
31 ian. 2025 1 BSD = 1.7721 NZD 1 NZD = 0.5643 BSD

Feb 2025

DataBSD-NZDNZD-BSD
01 feb. 2025 1 BSD = 1.7746 NZD 1 NZD = 0.5635 BSD
02 feb. 2025 1 BSD = 1.7723 NZD 1 NZD = 0.5642 BSD
03 feb. 2025 1 BSD = 1.794 NZD 1 NZD = 0.5574 BSD
04 feb. 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
05 feb. 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD
06 feb. 2025 1 BSD = 1.7663 NZD 1 NZD = 0.5662 BSD
07 feb. 2025 1 BSD = 1.7618 NZD 1 NZD = 0.5676 BSD
08 feb. 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
09 feb. 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
10 feb. 2025 1 BSD = 1.7678 NZD 1 NZD = 0.5657 BSD
11 feb. 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
12 feb. 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
13 feb. 2025 1 BSD = 1.7805 NZD 1 NZD = 0.5616 BSD
14 feb. 2025 1 BSD = 1.7511 NZD 1 NZD = 0.5711 BSD
15 feb. 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
16 feb. 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
17 feb. 2025 1 BSD = 1.7437 NZD 1 NZD = 0.5735 BSD
18 feb. 2025 1 BSD = 1.753 NZD 1 NZD = 0.5705 BSD
19 feb. 2025 1 BSD = 1.7514 NZD 1 NZD = 0.571 BSD
20 feb. 2025 1 BSD = 1.7466 NZD 1 NZD = 0.5725 BSD
21 feb. 2025 1 BSD = 1.7359 NZD 1 NZD = 0.5761 BSD
22 feb. 2025 1 BSD = 1.741 NZD 1 NZD = 0.5744 BSD
23 feb. 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5743 BSD
24 feb. 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
25 feb. 2025 1 BSD = 1.7499 NZD 1 NZD = 0.5715 BSD
26 feb. 2025 1 BSD = 1.7546 NZD 1 NZD = 0.5699 BSD
27 feb. 2025 1 BSD = 1.7606 NZD 1 NZD = 0.568 BSD
28 feb. 2025 1 BSD = 1.7855 NZD 1 NZD = 0.5601 BSD

Mar 2025

DataBSD-NZDNZD-BSD
01 mar. 2025 1 BSD = 1.7873 NZD 1 NZD = 0.5595 BSD
02 mar. 2025 1 BSD = 1.7831 NZD 1 NZD = 0.5608 BSD
03 mar. 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
04 mar. 2025 1 BSD = 1.7729 NZD 1 NZD = 0.5641 BSD
05 mar. 2025 1 BSD = 1.7612 NZD 1 NZD = 0.5678 BSD
06 mar. 2025 1 BSD = 1.7429 NZD 1 NZD = 0.5738 BSD
07 mar. 2025 1 BSD = 1.7486 NZD 1 NZD = 0.5719 BSD
08 mar. 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
09 mar. 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
10 mar. 2025 1 BSD = 1.7426 NZD 1 NZD = 0.5739 BSD
11 mar. 2025 1 BSD = 1.7518 NZD 1 NZD = 0.5708 BSD
12 mar. 2025 1 BSD = 1.7488 NZD 1 NZD = 0.5718 BSD
13 mar. 2025 1 BSD = 1.7538 NZD 1 NZD = 0.5702 BSD
14 mar. 2025 1 BSD = 1.745 NZD 1 NZD = 0.5731 BSD
15 mar. 2025 1 BSD = 1.7424 NZD 1 NZD = 0.5739 BSD
16 mar. 2025 1 BSD = 1.7444 NZD 1 NZD = 0.5733 BSD
17 mar. 2025 1 BSD = 1.7281 NZD 1 NZD = 0.5787 BSD
18 mar. 2025 1 BSD = 1.7215 NZD 1 NZD = 0.5809 BSD
19 mar. 2025 1 BSD = 1.7275 NZD 1 NZD = 0.5789 BSD
20 mar. 2025 1 BSD = 1.7443 NZD 1 NZD = 0.5733 BSD
21 mar. 2025 1 BSD = 1.7379 NZD 1 NZD = 0.5754 BSD
22 mar. 2025 1 BSD = 1.7492 NZD 1 NZD = 0.5717 BSD
23 mar. 2025 1 BSD = 1.7487 NZD 1 NZD = 0.5719 BSD
24 mar. 2025 1 BSD = 1.7451 NZD 1 NZD = 0.573 BSD
25 mar. 2025 1 BSD = 1.7412 NZD 1 NZD = 0.5743 BSD
26 mar. 2025 1 BSD = 1.7368 NZD 1 NZD = 0.5758 BSD
27 mar. 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
28 mar. 2025 1 BSD = 1.7475 NZD 1 NZD = 0.5722 BSD
29 mar. 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
30 mar. 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
31 mar. 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD

Apr 2025

DataBSD-NZDNZD-BSD
01 apr. 2025 1 BSD = 1.7605 NZD 1 NZD = 0.568 BSD
02 apr. 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5744 BSD
03 apr. 2025 1 BSD = 1.7182 NZD 1 NZD = 0.582 BSD
04 apr. 2025 1 BSD = 1.7745 NZD 1 NZD = 0.5635 BSD
05 apr. 2025 1 BSD = 1.7761 NZD 1 NZD = 0.563 BSD

Info schimb valutar BSD-NZD si NZD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats