> Schimb Valutar 2026 - BSD-NPR si NPR-BSD

Schimb Valutar 2026 - BSD-NPR si NPR-BSD

Schimb valutar BSD-NPR si NPR-BSD

Verificati aici ratele de schimb pentru BSD-NPR si NPR-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 147,5177 NPR

1 NPR = 0,0068 BSD

1An 2Ani 3Ani

BSD in NPRNPR in BSD

Jan 2026

Data	BSD-NPR	NPR-BSD
01 ian. 2026	1 BSD = 144.0189 NPR	1 NPR = 0.0069 BSD
02 ian. 2026	1 BSD = 144.1922 NPR	1 NPR = 0.0069 BSD
03 ian. 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
04 ian. 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
05 ian. 2026	1 BSD = 144.352 NPR	1 NPR = 0.0069 BSD
06 ian. 2026	1 BSD = 144.2877 NPR	1 NPR = 0.0069 BSD
07 ian. 2026	1 BSD = 143.9029 NPR	1 NPR = 0.0069 BSD
08 ian. 2026	1 BSD = 143.7675 NPR	1 NPR = 0.007 BSD
09 ian. 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
10 ian. 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
11 ian. 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
12 ian. 2026	1 BSD = 144.3045 NPR	1 NPR = 0.0069 BSD
13 ian. 2026	1 BSD = 144.393 NPR	1 NPR = 0.0069 BSD
14 ian. 2026	1 BSD = 144.4949 NPR	1 NPR = 0.0069 BSD
15 ian. 2026	1 BSD = 144.5654 NPR	1 NPR = 0.0069 BSD
16 ian. 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
17 ian. 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
18 ian. 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
19 ian. 2026	1 BSD = 145.3274 NPR	1 NPR = 0.0069 BSD
20 ian. 2026	1 BSD = 145.4699 NPR	1 NPR = 0.0069 BSD
21 ian. 2026	1 BSD = 146.5399 NPR	1 NPR = 0.0068 BSD
22 ian. 2026	1 BSD = 146.5043 NPR	1 NPR = 0.0068 BSD
23 ian. 2026	1 BSD = 146.9055 NPR	1 NPR = 0.0068 BSD
24 ian. 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
25 ian. 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
26 ian. 2026	1 BSD = 145.3988 NPR	1 NPR = 0.0069 BSD
27 ian. 2026	1 BSD = 146.7599 NPR	1 NPR = 0.0068 BSD
28 ian. 2026	1 BSD = 146.9677 NPR	1 NPR = 0.0068 BSD
29 ian. 2026	1 BSD = 146.9678 NPR	1 NPR = 0.0068 BSD
30 ian. 2026	1 BSD = 146.9281 NPR	1 NPR = 0.0068 BSD
31 ian. 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD

Feb 2026

Data	BSD-NPR	NPR-BSD
01 feb. 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD
02 feb. 2026	1 BSD = 146.314 NPR	1 NPR = 0.0068 BSD
03 feb. 2026	1 BSD = 144.5579 NPR	1 NPR = 0.0069 BSD
04 feb. 2026	1 BSD = 144.8269 NPR	1 NPR = 0.0069 BSD
05 feb. 2026	1 BSD = 144.5956 NPR	1 NPR = 0.0069 BSD
06 feb. 2026	1 BSD = 144.929 NPR	1 NPR = 0.0069 BSD
07 feb. 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
08 feb. 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
09 feb. 2026	1 BSD = 145.0539 NPR	1 NPR = 0.0069 BSD
10 feb. 2026	1 BSD = 144.8595 NPR	1 NPR = 0.0069 BSD
11 feb. 2026	1 BSD = 145.0093 NPR	1 NPR = 0.0069 BSD
12 feb. 2026	1 BSD = 145.0184 NPR	1 NPR = 0.0069 BSD
13 feb. 2026	1 BSD = 144.9242 NPR	1 NPR = 0.0069 BSD
14 feb. 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
15 feb. 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
16 feb. 2026	1 BSD = 145.0114 NPR	1 NPR = 0.0069 BSD
17 feb. 2026	1 BSD = 145.0574 NPR	1 NPR = 0.0069 BSD
18 feb. 2026	1 BSD = 145.003 NPR	1 NPR = 0.0069 BSD
19 feb. 2026	1 BSD = 145.6676 NPR	1 NPR = 0.0069 BSD
20 feb. 2026	1 BSD = 145.512 NPR	1 NPR = 0.0069 BSD
21 feb. 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
22 feb. 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
23 feb. 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
24 feb. 2026	1 BSD = 145.3871 NPR	1 NPR = 0.0069 BSD
25 feb. 2026	1 BSD = 145.3724 NPR	1 NPR = 0.0069 BSD
26 feb. 2026	1 BSD = 145.4032 NPR	1 NPR = 0.0069 BSD
27 feb. 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
28 feb. 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD

Mar 2026

Data	BSD-NPR	NPR-BSD
01 mar. 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
02 mar. 2026	1 BSD = 146.3633 NPR	1 NPR = 0.0068 BSD
03 mar. 2026	1 BSD = 147.2255 NPR	1 NPR = 0.0068 BSD
04 mar. 2026	1 BSD = 147.4091 NPR	1 NPR = 0.0068 BSD
05 mar. 2026	1 BSD = 146.7197 NPR	1 NPR = 0.0068 BSD
06 mar. 2026	1 BSD = 146.9423 NPR	1 NPR = 0.0068 BSD
07 mar. 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
08 mar. 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
09 mar. 2026	1 BSD = 147.5937 NPR	1 NPR = 0.0068 BSD
10 mar. 2026	1 BSD = 146.8911 NPR	1 NPR = 0.0068 BSD
11 mar. 2026	1 BSD = 147.2583 NPR	1 NPR = 0.0068 BSD
12 mar. 2026	1 BSD = 147.3885 NPR	1 NPR = 0.0068 BSD
13 mar. 2026	1 BSD = 147.7049 NPR	1 NPR = 0.0068 BSD
14 mar. 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
15 mar. 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
16 mar. 2026	1 BSD = 147.5838 NPR	1 NPR = 0.0068 BSD
17 mar. 2026	1 BSD = 147.7599 NPR	1 NPR = 0.0068 BSD
18 mar. 2026	1 BSD = 148.371 NPR	1 NPR = 0.0067 BSD
19 mar. 2026	1 BSD = 149.0606 NPR	1 NPR = 0.0067 BSD
20 mar. 2026	1 BSD = 149.5773 NPR	1 NPR = 0.0067 BSD
21 mar. 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
22 mar. 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
23 mar. 2026	1 BSD = 149.5259 NPR	1 NPR = 0.0067 BSD
24 mar. 2026	1 BSD = 149.9232 NPR	1 NPR = 0.0067 BSD
25 mar. 2026	1 BSD = 150.5084 NPR	1 NPR = 0.0066 BSD
26 mar. 2026	1 BSD = 150.7751 NPR	1 NPR = 0.0066 BSD
27 mar. 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
28 mar. 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
29 mar. 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
30 mar. 2026	1 BSD = 149.8895 NPR	1 NPR = 0.0067 BSD
31 mar. 2026	1 BSD = 152.2526 NPR	1 NPR = 0.0066 BSD

Apr 2026

Data	BSD-NPR	NPR-BSD
01 apr. 2026	1 BSD = 148.496 NPR	1 NPR = 0.0067 BSD
02 apr. 2026	1 BSD = 149.028 NPR	1 NPR = 0.0067 BSD
03 apr. 2026	1 BSD = 149.0377 NPR	1 NPR = 0.0067 BSD
04 apr. 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
05 apr. 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
06 apr. 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
07 apr. 2026	1 BSD = 148.7314 NPR	1 NPR = 0.0067 BSD
08 apr. 2026	1 BSD = 147.7204 NPR	1 NPR = 0.0068 BSD
09 apr. 2026	1 BSD = 148.1713 NPR	1 NPR = 0.0067 BSD
10 apr. 2026	1 BSD = 148.4105 NPR	1 NPR = 0.0067 BSD
11 apr. 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
12 apr. 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
13 apr. 2026	1 BSD = 149.234 NPR	1 NPR = 0.0067 BSD
14 apr. 2026	1 BSD = 148.9124 NPR	1 NPR = 0.0067 BSD
15 apr. 2026	1 BSD = 149.4328 NPR	1 NPR = 0.0067 BSD
16 apr. 2026	1 BSD = 149.2878 NPR	1 NPR = 0.0067 BSD
17 apr. 2026	1 BSD = 148.4714 NPR	1 NPR = 0.0067 BSD
18 apr. 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
19 apr. 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
20 apr. 2026	1 BSD = 148.9937 NPR	1 NPR = 0.0067 BSD
21 apr. 2026	1 BSD = 149.5246 NPR	1 NPR = 0.0067 BSD
22 apr. 2026	1 BSD = 149.9979 NPR	1 NPR = 0.0067 BSD
23 apr. 2026	1 BSD = 149.9985 NPR	1 NPR = 0.0067 BSD
24 apr. 2026	1 BSD = 150.717 NPR	1 NPR = 0.0066 BSD
25 apr. 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
26 apr. 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
27 apr. 2026	1 BSD = 150.6266 NPR	1 NPR = 0.0066 BSD
28 apr. 2026	1 BSD = 151.1922 NPR	1 NPR = 0.0066 BSD
29 apr. 2026	1 BSD = 151.6793 NPR	1 NPR = 0.0066 BSD
30 apr. 2026	1 BSD = 151.7693 NPR	1 NPR = 0.0066 BSD

May 2026

Data	BSD-NPR	NPR-BSD
01 mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
02 mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
03 mai 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
04 mai 2026	1 BSD = 152.091 NPR	1 NPR = 0.0066 BSD
05 mai 2026	1 BSD = 152.3679 NPR	1 NPR = 0.0066 BSD
06 mai 2026	1 BSD = 151.3843 NPR	1 NPR = 0.0066 BSD
07 mai 2026	1 BSD = 150.8086 NPR	1 NPR = 0.0066 BSD
08 mai 2026	1 BSD = 151.1067 NPR	1 NPR = 0.0066 BSD
09 mai 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
10 mai 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
11 mai 2026	1 BSD = 152.4139 NPR	1 NPR = 0.0066 BSD

Info schimb valutar BSD-NPR si NPR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri