> Schimb Valutar 2025 - BSD-NPR si NPR-BSD

Schimb Valutar 2025 - BSD-NPR si NPR-BSD

Schimb valutar BSD-NPR si NPR-BSD

Verificati aici ratele de schimb pentru BSD-NPR si NPR-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 137,7283 NPR

1 NPR = 0,0073 BSD

1An 2Ani 3Ani

BSD in NPRNPR in BSD

Jan 2025

Data	BSD-NPR	NPR-BSD
01 ian. 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 ian. 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 ian. 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 ian. 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 ian. 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 ian. 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 ian. 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 ian. 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 ian. 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 ian. 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 ian. 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 ian. 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 ian. 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 ian. 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 ian. 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 ian. 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 ian. 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 ian. 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 ian. 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 ian. 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 ian. 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 ian. 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 ian. 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 ian. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 ian. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 ian. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 ian. 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 ian. 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 ian. 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 ian. 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 ian. 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Data	BSD-NPR	NPR-BSD
01 feb. 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 feb. 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 feb. 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 feb. 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 feb. 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 feb. 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 feb. 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 feb. 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 feb. 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 feb. 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 feb. 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 feb. 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 feb. 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 feb. 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 feb. 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 feb. 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 feb. 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 feb. 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 feb. 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 feb. 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 feb. 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 feb. 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 feb. 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 feb. 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 feb. 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 feb. 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 feb. 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 feb. 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Data	BSD-NPR	NPR-BSD
01 mar. 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 mar. 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 mar. 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 mar. 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 mar. 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 mar. 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 mar. 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 mar. 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 mar. 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 mar. 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 mar. 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 mar. 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 mar. 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 mar. 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 mar. 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 mar. 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 mar. 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 mar. 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 mar. 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 mar. 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 mar. 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 mar. 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 mar. 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 mar. 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 mar. 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 mar. 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 mar. 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 mar. 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 mar. 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 mar. 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 mar. 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Data	BSD-NPR	NPR-BSD
01 apr. 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 apr. 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 apr. 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 apr. 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD
05 apr. 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
06 apr. 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
07 apr. 2025	1 BSD = 137.3565 NPR	1 NPR = 0.0073 BSD
08 apr. 2025	1 BSD = 137.7139 NPR	1 NPR = 0.0073 BSD
09 apr. 2025	1 BSD = 138.9011 NPR	1 NPR = 0.0072 BSD
10 apr. 2025	1 BSD = 138.7129 NPR	1 NPR = 0.0072 BSD
11 apr. 2025	1 BSD = 138.113 NPR	1 NPR = 0.0072 BSD
12 apr. 2025	1 BSD = 137.7481 NPR	1 NPR = 0.0073 BSD
13 apr. 2025	1 BSD = 138.014 NPR	1 NPR = 0.0072 BSD
14 apr. 2025	1 BSD = 137.8647 NPR	1 NPR = 0.0073 BSD
15 apr. 2025	1 BSD = 137.0998 NPR	1 NPR = 0.0073 BSD
16 apr. 2025	1 BSD = 137.3708 NPR	1 NPR = 0.0073 BSD
17 apr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
18 apr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
19 apr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
20 apr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
21 apr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
22 apr. 2025	1 BSD = 136.2303 NPR	1 NPR = 0.0073 BSD
23 apr. 2025	1 BSD = 136.591 NPR	1 NPR = 0.0073 BSD
24 apr. 2025	1 BSD = 136.4632 NPR	1 NPR = 0.0073 BSD
25 apr. 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
26 apr. 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
27 apr. 2025	1 BSD = 136.5782 NPR	1 NPR = 0.0073 BSD
28 apr. 2025	1 BSD = 135.9774 NPR	1 NPR = 0.0074 BSD
29 apr. 2025	1 BSD = 136.2865 NPR	1 NPR = 0.0073 BSD
30 apr. 2025	1 BSD = 135.2227 NPR	1 NPR = 0.0074 BSD

May 2025

Data	BSD-NPR	NPR-BSD
01 mai 2025	1 BSD = 135.2162 NPR	1 NPR = 0.0074 BSD
02 mai 2025	1 BSD = 135.2234 NPR	1 NPR = 0.0074 BSD
03 mai 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
04 mai 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
05 mai 2025	1 BSD = 134.9651 NPR	1 NPR = 0.0074 BSD
06 mai 2025	1 BSD = 134.9673 NPR	1 NPR = 0.0074 BSD
07 mai 2025	1 BSD = 135.534 NPR	1 NPR = 0.0074 BSD
08 mai 2025	1 BSD = 136.8922 NPR	1 NPR = 0.0073 BSD
09 mai 2025	1 BSD = 136.5504 NPR	1 NPR = 0.0073 BSD
10 mai 2025	1 BSD = 136.5505 NPR	1 NPR = 0.0073 BSD
11 mai 2025	1 BSD = 136.5516 NPR	1 NPR = 0.0073 BSD
12 mai 2025	1 BSD = 135.9089 NPR	1 NPR = 0.0074 BSD
13 mai 2025	1 BSD = 136.4688 NPR	1 NPR = 0.0073 BSD
14 mai 2025	1 BSD = 136.3627 NPR	1 NPR = 0.0073 BSD
15 mai 2025	1 BSD = 136.7143 NPR	1 NPR = 0.0073 BSD
16 mai 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
17 mai 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
18 mai 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
19 mai 2025	1 BSD = 136.6168 NPR	1 NPR = 0.0073 BSD
20 mai 2025	1 BSD = 136.8628 NPR	1 NPR = 0.0073 BSD
21 mai 2025	1 BSD = 136.774 NPR	1 NPR = 0.0073 BSD
22 mai 2025	1 BSD = 137.5049 NPR	1 NPR = 0.0073 BSD
23 mai 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
24 mai 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
25 mai 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
26 mai 2025	1 BSD = 136.11 NPR	1 NPR = 0.0073 BSD
27 mai 2025	1 BSD = 136.5797 NPR	1 NPR = 0.0073 BSD
28 mai 2025	1 BSD = 136.5398 NPR	1 NPR = 0.0073 BSD
29 mai 2025	1 BSD = 136.8088 NPR	1 NPR = 0.0073 BSD
30 mai 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
31 mai 2025	1 BSD = 136.9545 NPR	1 NPR = 0.0073 BSD

Jun 2025

Data	BSD-NPR	NPR-BSD
01 iun. 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
02 iun. 2025	1 BSD = 136.6483 NPR	1 NPR = 0.0073 BSD
03 iun. 2025	1 BSD = 137.0785 NPR	1 NPR = 0.0073 BSD
04 iun. 2025	1 BSD = 137.3635 NPR	1 NPR = 0.0073 BSD
05 iun. 2025	1 BSD = 137.1677 NPR	1 NPR = 0.0073 BSD
06 iun. 2025	1 BSD = 137.0208 NPR	1 NPR = 0.0073 BSD
07 iun. 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
08 iun. 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
09 iun. 2025	1 BSD = 137.1439 NPR	1 NPR = 0.0073 BSD
10 iun. 2025	1 BSD = 136.957 NPR	1 NPR = 0.0073 BSD
11 iun. 2025	1 BSD = 136.9001 NPR	1 NPR = 0.0073 BSD
12 iun. 2025	1 BSD = 136.7394 NPR	1 NPR = 0.0073 BSD
13 iun. 2025	1 BSD = 137.6768 NPR	1 NPR = 0.0073 BSD
14 iun. 2025	1 BSD = 137.6792 NPR	1 NPR = 0.0073 BSD

Info schimb valutar BSD-NPR si NPR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri