> Schimb Valutar 2025 - BSD-NGN si NGN-BSD

Schimb Valutar 2025 - BSD-NGN si NGN-BSD

Schimb valutar BSD-NGN si NGN-BSD

Verificati aici ratele de schimb pentru BSD-NGN si NGN-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 1553,9937 NGN

1 NGN = 0,0006 BSD

1An 2Ani 3Ani

BSD in NGNNGN in BSD

Jan 2025

Data	BSD-NGN	NGN-BSD
01 ian. 2025	1 BSD = 1546.9981 NGN	1 NGN = 0.0006 BSD
02 ian. 2025	1 BSD = 1545.9749 NGN	1 NGN = 0.0006 BSD
03 ian. 2025	1 BSD = 1545.5293 NGN	1 NGN = 0.0006 BSD
04 ian. 2025	1 BSD = 1544.6746 NGN	1 NGN = 0.0006 BSD
05 ian. 2025	1 BSD = 1544.6746 NGN	1 NGN = 0.0006 BSD
06 ian. 2025	1 BSD = 1542.2539 NGN	1 NGN = 0.0006 BSD
07 ian. 2025	1 BSD = 1540.3927 NGN	1 NGN = 0.0006 BSD
08 ian. 2025	1 BSD = 1540.2586 NGN	1 NGN = 0.0006 BSD
09 ian. 2025	1 BSD = 1547.4956 NGN	1 NGN = 0.0006 BSD
10 ian. 2025	1 BSD = 1551.4545 NGN	1 NGN = 0.0006 BSD
11 ian. 2025	1 BSD = 1544.6182 NGN	1 NGN = 0.0006 BSD
12 ian. 2025	1 BSD = 1544.6182 NGN	1 NGN = 0.0006 BSD
13 ian. 2025	1 BSD = 1550.1642 NGN	1 NGN = 0.0006 BSD
14 ian. 2025	1 BSD = 1548.4769 NGN	1 NGN = 0.0006 BSD
15 ian. 2025	1 BSD = 1554.4206 NGN	1 NGN = 0.0006 BSD
16 ian. 2025	1 BSD = 1554.5227 NGN	1 NGN = 0.0006 BSD
17 ian. 2025	1 BSD = 1559.9851 NGN	1 NGN = 0.0006 BSD
18 ian. 2025	1 BSD = 1553.4261 NGN	1 NGN = 0.0006 BSD
19 ian. 2025	1 BSD = 1553.4261 NGN	1 NGN = 0.0006 BSD
20 ian. 2025	1 BSD = 1557.417 NGN	1 NGN = 0.0006 BSD
21 ian. 2025	1 BSD = 1554.1473 NGN	1 NGN = 0.0006 BSD
22 ian. 2025	1 BSD = 1558.8143 NGN	1 NGN = 0.0006 BSD
23 ian. 2025	1 BSD = 1556.602 NGN	1 NGN = 0.0006 BSD
24 ian. 2025	1 BSD = 1534.5413 NGN	1 NGN = 0.0007 BSD
25 ian. 2025	1 BSD = 1560.8975 NGN	1 NGN = 0.0006 BSD
26 ian. 2025	1 BSD = 1560.8975 NGN	1 NGN = 0.0006 BSD
27 ian. 2025	1 BSD = 1529.7791 NGN	1 NGN = 0.0007 BSD
28 ian. 2025	1 BSD = 1524.4377 NGN	1 NGN = 0.0007 BSD
29 ian. 2025	1 BSD = 1508.7647 NGN	1 NGN = 0.0007 BSD
30 ian. 2025	1 BSD = 1532.0973 NGN	1 NGN = 0.0007 BSD
31 ian. 2025	1 BSD = 1505.5432 NGN	1 NGN = 0.0007 BSD

Feb 2025

Data	BSD-NGN	NGN-BSD
01 feb. 2025	1 BSD = 1503.5434 NGN	1 NGN = 0.0007 BSD
02 feb. 2025	1 BSD = 1501.0452 NGN	1 NGN = 0.0007 BSD
03 feb. 2025	1 BSD = 1495.3751 NGN	1 NGN = 0.0007 BSD
04 feb. 2025	1 BSD = 1496.6221 NGN	1 NGN = 0.0007 BSD
05 feb. 2025	1 BSD = 1497.1575 NGN	1 NGN = 0.0007 BSD
06 feb. 2025	1 BSD = 1504.8193 NGN	1 NGN = 0.0007 BSD
07 feb. 2025	1 BSD = 1504.5617 NGN	1 NGN = 0.0007 BSD
08 feb. 2025	1 BSD = 1491.9978 NGN	1 NGN = 0.0007 BSD
09 feb. 2025	1 BSD = 1491.9978 NGN	1 NGN = 0.0007 BSD
10 feb. 2025	1 BSD = 1496.8063 NGN	1 NGN = 0.0007 BSD
11 feb. 2025	1 BSD = 1500.1995 NGN	1 NGN = 0.0007 BSD
12 feb. 2025	1 BSD = 1511.4011 NGN	1 NGN = 0.0007 BSD
13 feb. 2025	1 BSD = 1511.6002 NGN	1 NGN = 0.0007 BSD
14 feb. 2025	1 BSD = 1514.733 NGN	1 NGN = 0.0007 BSD
15 feb. 2025	1 BSD = 1519.415 NGN	1 NGN = 0.0007 BSD
16 feb. 2025	1 BSD = 1519.415 NGN	1 NGN = 0.0007 BSD
17 feb. 2025	1 BSD = 1509.9559 NGN	1 NGN = 0.0007 BSD
18 feb. 2025	1 BSD = 1504.4224 NGN	1 NGN = 0.0007 BSD
19 feb. 2025	1 BSD = 1508.0785 NGN	1 NGN = 0.0007 BSD
20 feb. 2025	1 BSD = 1507.4166 NGN	1 NGN = 0.0007 BSD
21 feb. 2025	1 BSD = 1502.1641 NGN	1 NGN = 0.0007 BSD
22 feb. 2025	1 BSD = 1501.7588 NGN	1 NGN = 0.0007 BSD
23 feb. 2025	1 BSD = 1501.7588 NGN	1 NGN = 0.0007 BSD
24 feb. 2025	1 BSD = 1498.6318 NGN	1 NGN = 0.0007 BSD
25 feb. 2025	1 BSD = 1501.3784 NGN	1 NGN = 0.0007 BSD
26 feb. 2025	1 BSD = 1499.6422 NGN	1 NGN = 0.0007 BSD
27 feb. 2025	1 BSD = 1498.2461 NGN	1 NGN = 0.0007 BSD
28 feb. 2025	1 BSD = 1499.421 NGN	1 NGN = 0.0007 BSD

Mar 2025

Data	BSD-NGN	NGN-BSD
01 mar. 2025	1 BSD = 1503.3053 NGN	1 NGN = 0.0007 BSD
02 mar. 2025	1 BSD = 1496.0644 NGN	1 NGN = 0.0007 BSD
03 mar. 2025	1 BSD = 1500.9126 NGN	1 NGN = 0.0007 BSD
04 mar. 2025	1 BSD = 1498.5244 NGN	1 NGN = 0.0007 BSD
05 mar. 2025	1 BSD = 1502.5831 NGN	1 NGN = 0.0007 BSD
06 mar. 2025	1 BSD = 1504.0232 NGN	1 NGN = 0.0007 BSD
07 mar. 2025	1 BSD = 1512.1992 NGN	1 NGN = 0.0007 BSD
08 mar. 2025	1 BSD = 1509.5963 NGN	1 NGN = 0.0007 BSD
09 mar. 2025	1 BSD = 1513.2543 NGN	1 NGN = 0.0007 BSD
10 mar. 2025	1 BSD = 1511.7369 NGN	1 NGN = 0.0007 BSD
11 mar. 2025	1 BSD = 1525.3693 NGN	1 NGN = 0.0007 BSD
12 mar. 2025	1 BSD = 1534.7295 NGN	1 NGN = 0.0007 BSD
13 mar. 2025	1 BSD = 1557.5199 NGN	1 NGN = 0.0006 BSD
14 mar. 2025	1 BSD = 1548.4034 NGN	1 NGN = 0.0006 BSD
15 mar. 2025	1 BSD = 1557.4066 NGN	1 NGN = 0.0006 BSD
16 mar. 2025	1 BSD = 1551.234 NGN	1 NGN = 0.0006 BSD
17 mar. 2025	1 BSD = 1541.0317 NGN	1 NGN = 0.0006 BSD
18 mar. 2025	1 BSD = 1541.7017 NGN	1 NGN = 0.0006 BSD
19 mar. 2025	1 BSD = 1541.6799 NGN	1 NGN = 0.0006 BSD
20 mar. 2025	1 BSD = 1531.0435 NGN	1 NGN = 0.0007 BSD
21 mar. 2025	1 BSD = 1540.4394 NGN	1 NGN = 0.0006 BSD
22 mar. 2025	1 BSD = 1553.7851 NGN	1 NGN = 0.0006 BSD
23 mar. 2025	1 BSD = 1539.5679 NGN	1 NGN = 0.0006 BSD
24 mar. 2025	1 BSD = 1534.5977 NGN	1 NGN = 0.0007 BSD
25 mar. 2025	1 BSD = 1526.1877 NGN	1 NGN = 0.0007 BSD
26 mar. 2025	1 BSD = 1536.2771 NGN	1 NGN = 0.0007 BSD
27 mar. 2025	1 BSD = 1539.3928 NGN	1 NGN = 0.0006 BSD
28 mar. 2025	1 BSD = 1539.4544 NGN	1 NGN = 0.0006 BSD
29 mar. 2025	1 BSD = 1554.9577 NGN	1 NGN = 0.0006 BSD
30 mar. 2025	1 BSD = 1552.1295 NGN	1 NGN = 0.0006 BSD
31 mar. 2025	1 BSD = 1534.094 NGN	1 NGN = 0.0007 BSD

Apr 2025

Data	BSD-NGN	NGN-BSD
01 apr. 2025	1 BSD = 1534.1857 NGN	1 NGN = 0.0007 BSD
02 apr. 2025	1 BSD = 1537.0593 NGN	1 NGN = 0.0007 BSD
03 apr. 2025	1 BSD = 1535.3296 NGN	1 NGN = 0.0007 BSD
04 apr. 2025	1 BSD = 1538.4309 NGN	1 NGN = 0.0007 BSD
05 apr. 2025	1 BSD = 1523.4402 NGN	1 NGN = 0.0007 BSD
06 apr. 2025	1 BSD = 1523.4402 NGN	1 NGN = 0.0007 BSD
07 apr. 2025	1 BSD = 1551.6505 NGN	1 NGN = 0.0006 BSD
08 apr. 2025	1 BSD = 1577.946 NGN	1 NGN = 0.0006 BSD
09 apr. 2025	1 BSD = 1570.0926 NGN	1 NGN = 0.0006 BSD
10 apr. 2025	1 BSD = 1570.7774 NGN	1 NGN = 0.0006 BSD
11 apr. 2025	1 BSD = 1599.3902 NGN	1 NGN = 0.0006 BSD
12 apr. 2025	1 BSD = 1600.3812 NGN	1 NGN = 0.0006 BSD
13 apr. 2025	1 BSD = 1602.9654 NGN	1 NGN = 0.0006 BSD
14 apr. 2025	1 BSD = 1599.881 NGN	1 NGN = 0.0006 BSD
15 apr. 2025	1 BSD = 1602.5985 NGN	1 NGN = 0.0006 BSD
16 apr. 2025	1 BSD = 1605.7321 NGN	1 NGN = 0.0006 BSD
17 apr. 2025	1 BSD = 1604.1525 NGN	1 NGN = 0.0006 BSD
18 apr. 2025	1 BSD = 1605.6046 NGN	1 NGN = 0.0006 BSD
19 apr. 2025	1 BSD = 1605.6072 NGN	1 NGN = 0.0006 BSD
20 apr. 2025	1 BSD = 1605.6072 NGN	1 NGN = 0.0006 BSD
21 apr. 2025	1 BSD = 1605.6004 NGN	1 NGN = 0.0006 BSD
22 apr. 2025	1 BSD = 1604.0112 NGN	1 NGN = 0.0006 BSD
23 apr. 2025	1 BSD = 1609.3587 NGN	1 NGN = 0.0006 BSD
24 apr. 2025	1 BSD = 1612.686 NGN	1 NGN = 0.0006 BSD
25 apr. 2025	1 BSD = 1611.8597 NGN	1 NGN = 0.0006 BSD
26 apr. 2025	1 BSD = 1608.7705 NGN	1 NGN = 0.0006 BSD
27 apr. 2025	1 BSD = 1608.7697 NGN	1 NGN = 0.0006 BSD
28 apr. 2025	1 BSD = 1607.2014 NGN	1 NGN = 0.0006 BSD
29 apr. 2025	1 BSD = 1603.7983 NGN	1 NGN = 0.0006 BSD
30 apr. 2025	1 BSD = 1603.3256 NGN	1 NGN = 0.0006 BSD

May 2025

Data	BSD-NGN	NGN-BSD
01 mai 2025	1 BSD = 1601.3998 NGN	1 NGN = 0.0006 BSD
02 mai 2025	1 BSD = 1603.4968 NGN	1 NGN = 0.0006 BSD
03 mai 2025	1 BSD = 1599.9594 NGN	1 NGN = 0.0006 BSD
04 mai 2025	1 BSD = 1599.9594 NGN	1 NGN = 0.0006 BSD
05 mai 2025	1 BSD = 1605.8746 NGN	1 NGN = 0.0006 BSD
06 mai 2025	1 BSD = 1606.9235 NGN	1 NGN = 0.0006 BSD
07 mai 2025	1 BSD = 1607.5144 NGN	1 NGN = 0.0006 BSD
08 mai 2025	1 BSD = 1611.746 NGN	1 NGN = 0.0006 BSD
09 mai 2025	1 BSD = 1610.9195 NGN	1 NGN = 0.0006 BSD
10 mai 2025	1 BSD = 1607.7326 NGN	1 NGN = 0.0006 BSD
11 mai 2025	1 BSD = 1608.3245 NGN	1 NGN = 0.0006 BSD
12 mai 2025	1 BSD = 1605.8307 NGN	1 NGN = 0.0006 BSD
13 mai 2025	1 BSD = 1602.3673 NGN	1 NGN = 0.0006 BSD
14 mai 2025	1 BSD = 1601.673 NGN	1 NGN = 0.0006 BSD
15 mai 2025	1 BSD = 1599.8355 NGN	1 NGN = 0.0006 BSD
16 mai 2025	1 BSD = 1602.337 NGN	1 NGN = 0.0006 BSD
17 mai 2025	1 BSD = 1597.119 NGN	1 NGN = 0.0006 BSD
18 mai 2025	1 BSD = 1597.119 NGN	1 NGN = 0.0006 BSD
19 mai 2025	1 BSD = 1603.4847 NGN	1 NGN = 0.0006 BSD
20 mai 2025	1 BSD = 1600.8175 NGN	1 NGN = 0.0006 BSD
21 mai 2025	1 BSD = 1593.4285 NGN	1 NGN = 0.0006 BSD
22 mai 2025	1 BSD = 1592.0909 NGN	1 NGN = 0.0006 BSD
23 mai 2025	1 BSD = 1590.0998 NGN	1 NGN = 0.0006 BSD
24 mai 2025	1 BSD = 1592.3952 NGN	1 NGN = 0.0006 BSD
25 mai 2025	1 BSD = 1592.3952 NGN	1 NGN = 0.0006 BSD
26 mai 2025	1 BSD = 1582.669 NGN	1 NGN = 0.0006 BSD
27 mai 2025	1 BSD = 1583.997 NGN	1 NGN = 0.0006 BSD
28 mai 2025	1 BSD = 1586.5358 NGN	1 NGN = 0.0006 BSD
29 mai 2025	1 BSD = 1589.8807 NGN	1 NGN = 0.0006 BSD
30 mai 2025	1 BSD = 1589.5918 NGN	1 NGN = 0.0006 BSD
31 mai 2025	1 BSD = 1589.1233 NGN	1 NGN = 0.0006 BSD

Jun 2025

Data	BSD-NGN	NGN-BSD
01 iun. 2025	1 BSD = 1591.2742 NGN	1 NGN = 0.0006 BSD
02 iun. 2025	1 BSD = 1583.9881 NGN	1 NGN = 0.0006 BSD
03 iun. 2025	1 BSD = 1582.363 NGN	1 NGN = 0.0006 BSD
04 iun. 2025	1 BSD = 1581.0357 NGN	1 NGN = 0.0006 BSD
05 iun. 2025	1 BSD = 1568.2343 NGN	1 NGN = 0.0006 BSD
06 iun. 2025	1 BSD = 1560.3252 NGN	1 NGN = 0.0006 BSD
07 iun. 2025	1 BSD = 1556.4183 NGN	1 NGN = 0.0006 BSD
08 iun. 2025	1 BSD = 1556.4183 NGN	1 NGN = 0.0006 BSD
09 iun. 2025	1 BSD = 1559.9181 NGN	1 NGN = 0.0006 BSD
10 iun. 2025	1 BSD = 1547.8037 NGN	1 NGN = 0.0006 BSD
11 iun. 2025	1 BSD = 1543.4018 NGN	1 NGN = 0.0006 BSD
12 iun. 2025	1 BSD = 1539.7044 NGN	1 NGN = 0.0006 BSD
13 iun. 2025	1 BSD = 1547.7964 NGN	1 NGN = 0.0006 BSD
14 iun. 2025	1 BSD = 1541.1327 NGN	1 NGN = 0.0006 BSD

Info schimb valutar BSD-NGN si NGN-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri