> Schimb Valutar 2025 - BSD-NAD si NAD-BSD

Schimb Valutar 2025 - BSD-NAD si NAD-BSD

Schimb valutar BSD-NAD si NAD-BSD

Verificati aici ratele de schimb pentru BSD-NAD si NAD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 18,0514 NAD

1 NAD = 0,0554 BSD

1An 2Ani 3Ani

BSD in NADNAD in BSD

Jan 2025

Data	BSD-NAD	NAD-BSD
01 ian. 2025	1 BSD = 18.7579 NAD	1 NAD = 0.0533 BSD
02 ian. 2025	1 BSD = 18.7186 NAD	1 NAD = 0.0534 BSD
03 ian. 2025	1 BSD = 18.767 NAD	1 NAD = 0.0533 BSD
04 ian. 2025	1 BSD = 18.767 NAD	1 NAD = 0.0533 BSD
05 ian. 2025	1 BSD = 18.767 NAD	1 NAD = 0.0533 BSD
06 ian. 2025	1 BSD = 18.5321 NAD	1 NAD = 0.054 BSD
07 ian. 2025	1 BSD = 18.5864 NAD	1 NAD = 0.0538 BSD
08 ian. 2025	1 BSD = 18.868 NAD	1 NAD = 0.053 BSD
09 ian. 2025	1 BSD = 18.8766 NAD	1 NAD = 0.053 BSD
10 ian. 2025	1 BSD = 19.005 NAD	1 NAD = 0.0526 BSD
11 ian. 2025	1 BSD = 19.005 NAD	1 NAD = 0.0526 BSD
12 ian. 2025	1 BSD = 19.005 NAD	1 NAD = 0.0526 BSD
13 ian. 2025	1 BSD = 19.1653 NAD	1 NAD = 0.0522 BSD
14 ian. 2025	1 BSD = 18.9709 NAD	1 NAD = 0.0527 BSD
15 ian. 2025	1 BSD = 18.8985 NAD	1 NAD = 0.0529 BSD
16 ian. 2025	1 BSD = 18.8739 NAD	1 NAD = 0.053 BSD
17 ian. 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
18 ian. 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
19 ian. 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
20 ian. 2025	1 BSD = 18.7225 NAD	1 NAD = 0.0534 BSD
21 ian. 2025	1 BSD = 18.6439 NAD	1 NAD = 0.0536 BSD
22 ian. 2025	1 BSD = 18.6443 NAD	1 NAD = 0.0536 BSD
23 ian. 2025	1 BSD = 18.5621 NAD	1 NAD = 0.0539 BSD
24 ian. 2025	1 BSD = 18.3662 NAD	1 NAD = 0.0544 BSD
25 ian. 2025	1 BSD = 18.3666 NAD	1 NAD = 0.0544 BSD
26 ian. 2025	1 BSD = 18.3666 NAD	1 NAD = 0.0544 BSD
27 ian. 2025	1 BSD = 18.6446 NAD	1 NAD = 0.0536 BSD
28 ian. 2025	1 BSD = 18.6925 NAD	1 NAD = 0.0535 BSD
29 ian. 2025	1 BSD = 18.6562 NAD	1 NAD = 0.0536 BSD
30 ian. 2025	1 BSD = 18.5191 NAD	1 NAD = 0.054 BSD
31 ian. 2025	1 BSD = 18.6657 NAD	1 NAD = 0.0536 BSD

Feb 2025

Data	BSD-NAD	NAD-BSD
01 feb. 2025	1 BSD = 18.6657 NAD	1 NAD = 0.0536 BSD
02 feb. 2025	1 BSD = 18.6655 NAD	1 NAD = 0.0536 BSD
03 feb. 2025	1 BSD = 18.9105 NAD	1 NAD = 0.0529 BSD
04 feb. 2025	1 BSD = 18.769 NAD	1 NAD = 0.0533 BSD
05 feb. 2025	1 BSD = 18.6198 NAD	1 NAD = 0.0537 BSD
06 feb. 2025	1 BSD = 18.594 NAD	1 NAD = 0.0538 BSD
07 feb. 2025	1 BSD = 18.4337 NAD	1 NAD = 0.0542 BSD
08 feb. 2025	1 BSD = 18.4338 NAD	1 NAD = 0.0542 BSD
09 feb. 2025	1 BSD = 18.4338 NAD	1 NAD = 0.0542 BSD
10 feb. 2025	1 BSD = 18.428 NAD	1 NAD = 0.0543 BSD
11 feb. 2025	1 BSD = 18.4703 NAD	1 NAD = 0.0541 BSD
12 feb. 2025	1 BSD = 18.44 NAD	1 NAD = 0.0542 BSD
13 feb. 2025	1 BSD = 18.4401 NAD	1 NAD = 0.0542 BSD
14 feb. 2025	1 BSD = 18.375 NAD	1 NAD = 0.0544 BSD
15 feb. 2025	1 BSD = 18.3751 NAD	1 NAD = 0.0544 BSD
16 feb. 2025	1 BSD = 18.3751 NAD	1 NAD = 0.0544 BSD
17 feb. 2025	1 BSD = 18.4328 NAD	1 NAD = 0.0543 BSD
18 feb. 2025	1 BSD = 18.4204 NAD	1 NAD = 0.0543 BSD
19 feb. 2025	1 BSD = 18.5002 NAD	1 NAD = 0.0541 BSD
20 feb. 2025	1 BSD = 18.5847 NAD	1 NAD = 0.0538 BSD
21 feb. 2025	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
22 feb. 2025	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
23 feb. 2025	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
24 feb. 2025	1 BSD = 18.3485 NAD	1 NAD = 0.0545 BSD
25 feb. 2025	1 BSD = 18.3649 NAD	1 NAD = 0.0545 BSD
26 feb. 2025	1 BSD = 18.4338 NAD	1 NAD = 0.0542 BSD
27 feb. 2025	1 BSD = 18.4429 NAD	1 NAD = 0.0542 BSD
28 feb. 2025	1 BSD = 18.4748 NAD	1 NAD = 0.0541 BSD

Mar 2025

Data	BSD-NAD	NAD-BSD
01 mar. 2025	1 BSD = 18.7204 NAD	1 NAD = 0.0534 BSD
02 mar. 2025	1 BSD = 18.6511 NAD	1 NAD = 0.0536 BSD
03 mar. 2025	1 BSD = 18.7144 NAD	1 NAD = 0.0534 BSD
04 mar. 2025	1 BSD = 18.5363 NAD	1 NAD = 0.0539 BSD
05 mar. 2025	1 BSD = 18.4205 NAD	1 NAD = 0.0543 BSD
06 mar. 2025	1 BSD = 18.3364 NAD	1 NAD = 0.0545 BSD
07 mar. 2025	1 BSD = 18.1266 NAD	1 NAD = 0.0552 BSD
08 mar. 2025	1 BSD = 18.2257 NAD	1 NAD = 0.0549 BSD
09 mar. 2025	1 BSD = 18.1266 NAD	1 NAD = 0.0552 BSD
10 mar. 2025	1 BSD = 18.2006 NAD	1 NAD = 0.0549 BSD
11 mar. 2025	1 BSD = 18.2947 NAD	1 NAD = 0.0547 BSD
12 mar. 2025	1 BSD = 18.4196 NAD	1 NAD = 0.0543 BSD
13 mar. 2025	1 BSD = 18.3925 NAD	1 NAD = 0.0544 BSD
14 mar. 2025	1 BSD = 18.3269 NAD	1 NAD = 0.0546 BSD
15 mar. 2025	1 BSD = 18.1942 NAD	1 NAD = 0.055 BSD
16 mar. 2025	1 BSD = 18.2113 NAD	1 NAD = 0.0549 BSD
17 mar. 2025	1 BSD = 18.1334 NAD	1 NAD = 0.0551 BSD
18 mar. 2025	1 BSD = 18.0849 NAD	1 NAD = 0.0553 BSD
19 mar. 2025	1 BSD = 18.1161 NAD	1 NAD = 0.0552 BSD
20 mar. 2025	1 BSD = 18.1602 NAD	1 NAD = 0.0551 BSD
21 mar. 2025	1 BSD = 18.1437 NAD	1 NAD = 0.0551 BSD
22 mar. 2025	1 BSD = 18.1879 NAD	1 NAD = 0.055 BSD
23 mar. 2025	1 BSD = 18.23 NAD	1 NAD = 0.0549 BSD
24 mar. 2025	1 BSD = 18.202 NAD	1 NAD = 0.0549 BSD
25 mar. 2025	1 BSD = 18.1909 NAD	1 NAD = 0.055 BSD
26 mar. 2025	1 BSD = 18.2633 NAD	1 NAD = 0.0548 BSD
27 mar. 2025	1 BSD = 18.2198 NAD	1 NAD = 0.0549 BSD
28 mar. 2025	1 BSD = 18.172 NAD	1 NAD = 0.055 BSD
29 mar. 2025	1 BSD = 18.6052 NAD	1 NAD = 0.0537 BSD
30 mar. 2025	1 BSD = 18.5557 NAD	1 NAD = 0.0539 BSD
31 mar. 2025	1 BSD = 18.3438 NAD	1 NAD = 0.0545 BSD

Apr 2025

Data	BSD-NAD	NAD-BSD
01 apr. 2025	1 BSD = 18.3592 NAD	1 NAD = 0.0545 BSD
02 apr. 2025	1 BSD = 18.6854 NAD	1 NAD = 0.0535 BSD
03 apr. 2025	1 BSD = 18.765 NAD	1 NAD = 0.0533 BSD
04 apr. 2025	1 BSD = 19.07 NAD	1 NAD = 0.0524 BSD
05 apr. 2025	1 BSD = 19.07 NAD	1 NAD = 0.0524 BSD
06 apr. 2025	1 BSD = 19.07 NAD	1 NAD = 0.0524 BSD
07 apr. 2025	1 BSD = 19.3706 NAD	1 NAD = 0.0516 BSD
08 apr. 2025	1 BSD = 19.5996 NAD	1 NAD = 0.051 BSD
09 apr. 2025	1 BSD = 19.7216 NAD	1 NAD = 0.0507 BSD
10 apr. 2025	1 BSD = 19.8187 NAD	1 NAD = 0.0505 BSD
11 apr. 2025	1 BSD = 19.5253 NAD	1 NAD = 0.0512 BSD
12 apr. 2025	1 BSD = 19.2913 NAD	1 NAD = 0.0518 BSD
13 apr. 2025	1 BSD = 19.1597 NAD	1 NAD = 0.0522 BSD
14 apr. 2025	1 BSD = 19.1607 NAD	1 NAD = 0.0522 BSD
15 apr. 2025	1 BSD = 18.89 NAD	1 NAD = 0.0529 BSD
16 apr. 2025	1 BSD = 19.0136 NAD	1 NAD = 0.0526 BSD
17 apr. 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
18 apr. 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
19 apr. 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
20 apr. 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
21 apr. 2025	1 BSD = 18.8675 NAD	1 NAD = 0.053 BSD
22 apr. 2025	1 BSD = 18.64 NAD	1 NAD = 0.0536 BSD
23 apr. 2025	1 BSD = 18.5721 NAD	1 NAD = 0.0538 BSD
24 apr. 2025	1 BSD = 18.6624 NAD	1 NAD = 0.0536 BSD
25 apr. 2025	1 BSD = 18.8716 NAD	1 NAD = 0.053 BSD
26 apr. 2025	1 BSD = 18.681 NAD	1 NAD = 0.0535 BSD
27 apr. 2025	1 BSD = 18.6809 NAD	1 NAD = 0.0535 BSD
28 apr. 2025	1 BSD = 18.67 NAD	1 NAD = 0.0536 BSD
29 apr. 2025	1 BSD = 18.5564 NAD	1 NAD = 0.0539 BSD
30 apr. 2025	1 BSD = 18.6207 NAD	1 NAD = 0.0537 BSD

May 2025

Data	BSD-NAD	NAD-BSD
01 mai 2025	1 BSD = 18.6172 NAD	1 NAD = 0.0537 BSD
02 mai 2025	1 BSD = 18.4089 NAD	1 NAD = 0.0543 BSD
03 mai 2025	1 BSD = 18.4087 NAD	1 NAD = 0.0543 BSD
04 mai 2025	1 BSD = 18.4087 NAD	1 NAD = 0.0543 BSD
05 mai 2025	1 BSD = 18.3129 NAD	1 NAD = 0.0546 BSD
06 mai 2025	1 BSD = 18.2562 NAD	1 NAD = 0.0548 BSD
07 mai 2025	1 BSD = 18.29 NAD	1 NAD = 0.0547 BSD
08 mai 2025	1 BSD = 18.195 NAD	1 NAD = 0.055 BSD
09 mai 2025	1 BSD = 18.1893 NAD	1 NAD = 0.055 BSD
10 mai 2025	1 BSD = 18.2574 NAD	1 NAD = 0.0548 BSD
11 mai 2025	1 BSD = 18.2642 NAD	1 NAD = 0.0548 BSD
12 mai 2025	1 BSD = 18.33 NAD	1 NAD = 0.0546 BSD
13 mai 2025	1 BSD = 18.325 NAD	1 NAD = 0.0546 BSD
14 mai 2025	1 BSD = 18.2361 NAD	1 NAD = 0.0548 BSD
15 mai 2025	1 BSD = 18.1375 NAD	1 NAD = 0.0551 BSD
16 mai 2025	1 BSD = 18.0517 NAD	1 NAD = 0.0554 BSD
17 mai 2025	1 BSD = 18.0517 NAD	1 NAD = 0.0554 BSD
18 mai 2025	1 BSD = 18.0517 NAD	1 NAD = 0.0554 BSD
19 mai 2025	1 BSD = 18.0571 NAD	1 NAD = 0.0554 BSD
20 mai 2025	1 BSD = 18.002 NAD	1 NAD = 0.0555 BSD
21 mai 2025	1 BSD = 17.8667 NAD	1 NAD = 0.056 BSD
22 mai 2025	1 BSD = 18.0296 NAD	1 NAD = 0.0555 BSD
23 mai 2025	1 BSD = 17.8984 NAD	1 NAD = 0.0559 BSD
24 mai 2025	1 BSD = 17.8989 NAD	1 NAD = 0.0559 BSD
25 mai 2025	1 BSD = 17.8989 NAD	1 NAD = 0.0559 BSD
26 mai 2025	1 BSD = 17.8595 NAD	1 NAD = 0.056 BSD
27 mai 2025	1 BSD = 17.8982 NAD	1 NAD = 0.0559 BSD
28 mai 2025	1 BSD = 17.9033 NAD	1 NAD = 0.0559 BSD
29 mai 2025	1 BSD = 17.8525 NAD	1 NAD = 0.056 BSD
30 mai 2025	1 BSD = 17.9076 NAD	1 NAD = 0.0558 BSD
31 mai 2025	1 BSD = 17.9077 NAD	1 NAD = 0.0558 BSD

Jun 2025

Data	BSD-NAD	NAD-BSD
01 iun. 2025	1 BSD = 17.9319 NAD	1 NAD = 0.0558 BSD
02 iun. 2025	1 BSD = 17.9387 NAD	1 NAD = 0.0557 BSD
03 iun. 2025	1 BSD = 17.9106 NAD	1 NAD = 0.0558 BSD
04 iun. 2025	1 BSD = 17.8363 NAD	1 NAD = 0.0561 BSD
05 iun. 2025	1 BSD = 17.7495 NAD	1 NAD = 0.0563 BSD
06 iun. 2025	1 BSD = 17.7584 NAD	1 NAD = 0.0563 BSD
07 iun. 2025	1 BSD = 17.755 NAD	1 NAD = 0.0563 BSD
08 iun. 2025	1 BSD = 17.755 NAD	1 NAD = 0.0563 BSD
09 iun. 2025	1 BSD = 17.7199 NAD	1 NAD = 0.0564 BSD
10 iun. 2025	1 BSD = 17.7361 NAD	1 NAD = 0.0564 BSD
11 iun. 2025	1 BSD = 17.7987 NAD	1 NAD = 0.0562 BSD
12 iun. 2025	1 BSD = 17.7995 NAD	1 NAD = 0.0562 BSD
13 iun. 2025	1 BSD = 17.9959 NAD	1 NAD = 0.0556 BSD
14 iun. 2025	1 BSD = 17.9962 NAD	1 NAD = 0.0556 BSD
15 iun. 2025	1 BSD = 17.9962 NAD	1 NAD = 0.0556 BSD
16 iun. 2025	1 BSD = 17.7913 NAD	1 NAD = 0.0562 BSD
17 iun. 2025	1 BSD = 17.8387 NAD	1 NAD = 0.0561 BSD
18 iun. 2025	1 BSD = 18.0963 NAD	1 NAD = 0.0553 BSD
19 iun. 2025	1 BSD = 18.0729 NAD	1 NAD = 0.0553 BSD
20 iun. 2025	1 BSD = 18.0554 NAD	1 NAD = 0.0554 BSD
21 iun. 2025	1 BSD = 18.0554 NAD	1 NAD = 0.0554 BSD
22 iun. 2025	1 BSD = 18.0554 NAD	1 NAD = 0.0554 BSD
23 iun. 2025	1 BSD = 18.1225 NAD	1 NAD = 0.0552 BSD
24 iun. 2025	1 BSD = 17.7268 NAD	1 NAD = 0.0564 BSD
25 iun. 2025	1 BSD = 17.7823 NAD	1 NAD = 0.0562 BSD
26 iun. 2025	1 BSD = 17.6778 NAD	1 NAD = 0.0566 BSD
27 iun. 2025	1 BSD = 17.9082 NAD	1 NAD = 0.0558 BSD
28 iun. 2025	1 BSD = 17.9082 NAD	1 NAD = 0.0558 BSD
29 iun. 2025	1 BSD = 17.9082 NAD	1 NAD = 0.0558 BSD
30 iun. 2025	1 BSD = 17.7525 NAD	1 NAD = 0.0563 BSD

Jul 2025

Data	BSD-NAD	NAD-BSD
01 iul. 2025	1 BSD = 17.58 NAD	1 NAD = 0.0569 BSD
02 iul. 2025	1 BSD = 17.6652 NAD	1 NAD = 0.0566 BSD
03 iul. 2025	1 BSD = 17.5135 NAD	1 NAD = 0.0571 BSD
04 iul. 2025	1 BSD = 17.5903 NAD	1 NAD = 0.0568 BSD
05 iul. 2025	1 BSD = 17.5903 NAD	1 NAD = 0.0568 BSD
06 iul. 2025	1 BSD = 17.5903 NAD	1 NAD = 0.0568 BSD
07 iul. 2025	1 BSD = 17.755 NAD	1 NAD = 0.0563 BSD
08 iul. 2025	1 BSD = 17.7842 NAD	1 NAD = 0.0562 BSD
09 iul. 2025	1 BSD = 17.8204 NAD	1 NAD = 0.0561 BSD
10 iul. 2025	1 BSD = 17.7375 NAD	1 NAD = 0.0564 BSD
11 iul. 2025	1 BSD = 17.8314 NAD	1 NAD = 0.0561 BSD
12 iul. 2025	1 BSD = 17.8314 NAD	1 NAD = 0.0561 BSD
13 iul. 2025	1 BSD = 17.7342 NAD	1 NAD = 0.0564 BSD
14 iul. 2025	1 BSD = 17.8625 NAD	1 NAD = 0.056 BSD
15 iul. 2025	1 BSD = 17.7978 NAD	1 NAD = 0.0562 BSD
16 iul. 2025	1 BSD = 17.9512 NAD	1 NAD = 0.0557 BSD
17 iul. 2025	1 BSD = 17.9056 NAD	1 NAD = 0.0558 BSD
18 iul. 2025	1 BSD = 17.7054 NAD	1 NAD = 0.0565 BSD
19 iul. 2025	1 BSD = 17.7054 NAD	1 NAD = 0.0565 BSD
20 iul. 2025	1 BSD = 17.7054 NAD	1 NAD = 0.0565 BSD
21 iul. 2025	1 BSD = 17.7425 NAD	1 NAD = 0.0564 BSD
22 iul. 2025	1 BSD = 17.6043 NAD	1 NAD = 0.0568 BSD
23 iul. 2025	1 BSD = 17.5604 NAD	1 NAD = 0.0569 BSD
24 iul. 2025	1 BSD = 17.6279 NAD	1 NAD = 0.0567 BSD
25 iul. 2025	1 BSD = 17.748 NAD	1 NAD = 0.0563 BSD
26 iul. 2025	1 BSD = 17.7486 NAD	1 NAD = 0.0563 BSD
27 iul. 2025	1 BSD = 17.7486 NAD	1 NAD = 0.0563 BSD
28 iul. 2025	1 BSD = 17.8492 NAD	1 NAD = 0.056 BSD
29 iul. 2025	1 BSD = 17.9457 NAD	1 NAD = 0.0557 BSD
30 iul. 2025	1 BSD = 17.87 NAD	1 NAD = 0.056 BSD
31 iul. 2025	1 BSD = 18.1388 NAD	1 NAD = 0.0551 BSD

Aug 2025

Data	BSD-NAD	NAD-BSD
01 aug. 2025	1 BSD = 18.3167 NAD	1 NAD = 0.0546 BSD
02 aug. 2025	1 BSD = 18.3167 NAD	1 NAD = 0.0546 BSD
03 aug. 2025	1 BSD = 18.3167 NAD	1 NAD = 0.0546 BSD
04 aug. 2025	1 BSD = 18.0143 NAD	1 NAD = 0.0555 BSD
05 aug. 2025	1 BSD = 18.0437 NAD	1 NAD = 0.0554 BSD
06 aug. 2025	1 BSD = 17.8158 NAD	1 NAD = 0.0561 BSD
07 aug. 2025	1 BSD = 17.7513 NAD	1 NAD = 0.0563 BSD
08 aug. 2025	1 BSD = 17.725 NAD	1 NAD = 0.0564 BSD
09 aug. 2025	1 BSD = 17.725 NAD	1 NAD = 0.0564 BSD
10 aug. 2025	1 BSD = 17.725 NAD	1 NAD = 0.0564 BSD
11 aug. 2025	1 BSD = 17.7269 NAD	1 NAD = 0.0564 BSD
12 aug. 2025	1 BSD = 17.7208 NAD	1 NAD = 0.0564 BSD
13 aug. 2025	1 BSD = 17.6908 NAD	1 NAD = 0.0565 BSD
14 aug. 2025	1 BSD = 17.5637 NAD	1 NAD = 0.0569 BSD
15 aug. 2025	1 BSD = 17.6041 NAD	1 NAD = 0.0568 BSD
16 aug. 2025	1 BSD = 17.5964 NAD	1 NAD = 0.0568 BSD
17 aug. 2025	1 BSD = 17.5854 NAD	1 NAD = 0.0569 BSD
18 aug. 2025	1 BSD = 17.6281 NAD	1 NAD = 0.0567 BSD
19 aug. 2025	1 BSD = 17.595 NAD	1 NAD = 0.0568 BSD
20 aug. 2025	1 BSD = 17.7107 NAD	1 NAD = 0.0565 BSD
21 aug. 2025	1 BSD = 17.702 NAD	1 NAD = 0.0565 BSD
22 aug. 2025	1 BSD = 17.6427 NAD	1 NAD = 0.0567 BSD
23 aug. 2025	1 BSD = 17.6427 NAD	1 NAD = 0.0567 BSD
24 aug. 2025	1 BSD = 17.6429 NAD	1 NAD = 0.0567 BSD
25 aug. 2025	1 BSD = 17.5454 NAD	1 NAD = 0.057 BSD
26 aug. 2025	1 BSD = 17.545 NAD	1 NAD = 0.057 BSD
27 aug. 2025	1 BSD = 17.7687 NAD	1 NAD = 0.0563 BSD
28 aug. 2025	1 BSD = 17.665 NAD	1 NAD = 0.0566 BSD
29 aug. 2025	1 BSD = 17.7502 NAD	1 NAD = 0.0563 BSD
30 aug. 2025	1 BSD = 17.7502 NAD	1 NAD = 0.0563 BSD
31 aug. 2025	1 BSD = 17.7502 NAD	1 NAD = 0.0563 BSD

Sep 2025

Data	BSD-NAD	NAD-BSD
01 sept. 2025	1 BSD = 17.5779 NAD	1 NAD = 0.0569 BSD
02 sept. 2025	1 BSD = 17.7275 NAD	1 NAD = 0.0564 BSD
03 sept. 2025	1 BSD = 17.64 NAD	1 NAD = 0.0567 BSD
04 sept. 2025	1 BSD = 17.7775 NAD	1 NAD = 0.0563 BSD
05 sept. 2025	1 BSD = 17.6775 NAD	1 NAD = 0.0566 BSD
06 sept. 2025	1 BSD = 17.6775 NAD	1 NAD = 0.0566 BSD
07 sept. 2025	1 BSD = 17.6775 NAD	1 NAD = 0.0566 BSD
08 sept. 2025	1 BSD = 17.5628 NAD	1 NAD = 0.0569 BSD
09 sept. 2025	1 BSD = 17.4678 NAD	1 NAD = 0.0572 BSD
10 sept. 2025	1 BSD = 17.5763 NAD	1 NAD = 0.0569 BSD
11 sept. 2025	1 BSD = 17.5507 NAD	1 NAD = 0.057 BSD
12 sept. 2025	1 BSD = 17.3556 NAD	1 NAD = 0.0576 BSD
13 sept. 2025	1 BSD = 17.3554 NAD	1 NAD = 0.0576 BSD
14 sept. 2025	1 BSD = 17.3554 NAD	1 NAD = 0.0576 BSD
15 sept. 2025	1 BSD = 17.3554 NAD	1 NAD = 0.0576 BSD
16 sept. 2025	1 BSD = 17.3676 NAD	1 NAD = 0.0576 BSD
17 sept. 2025	1 BSD = 17.3684 NAD	1 NAD = 0.0576 BSD
18 sept. 2025	1 BSD = 17.3304 NAD	1 NAD = 0.0577 BSD
19 sept. 2025	1 BSD = 17.3496 NAD	1 NAD = 0.0576 BSD
20 sept. 2025	1 BSD = 17.3496 NAD	1 NAD = 0.0576 BSD
21 sept. 2025	1 BSD = 17.3496 NAD	1 NAD = 0.0576 BSD
22 sept. 2025	1 BSD = 17.2868 NAD	1 NAD = 0.0578 BSD
23 sept. 2025	1 BSD = 17.3117 NAD	1 NAD = 0.0578 BSD
24 sept. 2025	1 BSD = 17.3161 NAD	1 NAD = 0.0577 BSD
25 sept. 2025	1 BSD = 17.3046 NAD	1 NAD = 0.0578 BSD
26 sept. 2025	1 BSD = 17.4747 NAD	1 NAD = 0.0572 BSD
27 sept. 2025	1 BSD = 17.4037 NAD	1 NAD = 0.0575 BSD
28 sept. 2025	1 BSD = 17.4747 NAD	1 NAD = 0.0572 BSD
29 sept. 2025	1 BSD = 17.2904 NAD	1 NAD = 0.0578 BSD
30 sept. 2025	1 BSD = 17.2775 NAD	1 NAD = 0.0579 BSD

Oct 2025

Data	BSD-NAD	NAD-BSD
01 oct. 2025	1 BSD = 17.1946 NAD	1 NAD = 0.0582 BSD
02 oct. 2025	1 BSD = 17.1879 NAD	1 NAD = 0.0582 BSD
03 oct. 2025	1 BSD = 17.2386 NAD	1 NAD = 0.058 BSD
04 oct. 2025	1 BSD = 17.2386 NAD	1 NAD = 0.058 BSD
05 oct. 2025	1 BSD = 17.2386 NAD	1 NAD = 0.058 BSD
06 oct. 2025	1 BSD = 17.2711 NAD	1 NAD = 0.0579 BSD
07 oct. 2025	1 BSD = 17.2007 NAD	1 NAD = 0.0581 BSD
08 oct. 2025	1 BSD = 17.1679 NAD	1 NAD = 0.0582 BSD
09 oct. 2025	1 BSD = 17.1687 NAD	1 NAD = 0.0582 BSD
10 oct. 2025	1 BSD = 17.24 NAD	1 NAD = 0.058 BSD
11 oct. 2025	1 BSD = 17.24 NAD	1 NAD = 0.058 BSD
12 oct. 2025	1 BSD = 17.24 NAD	1 NAD = 0.058 BSD
13 oct. 2025	1 BSD = 17.315 NAD	1 NAD = 0.0578 BSD
14 oct. 2025	1 BSD = 17.4975 NAD	1 NAD = 0.0572 BSD
15 oct. 2025	1 BSD = 17.3136 NAD	1 NAD = 0.0578 BSD
16 oct. 2025	1 BSD = 17.311 NAD	1 NAD = 0.0578 BSD
17 oct. 2025	1 BSD = 17.4383 NAD	1 NAD = 0.0573 BSD
18 oct. 2025	1 BSD = 17.4379 NAD	1 NAD = 0.0573 BSD
19 oct. 2025	1 BSD = 17.4379 NAD	1 NAD = 0.0573 BSD
20 oct. 2025	1 BSD = 17.3305 NAD	1 NAD = 0.0577 BSD
21 oct. 2025	1 BSD = 17.3179 NAD	1 NAD = 0.0577 BSD
22 oct. 2025	1 BSD = 17.48 NAD	1 NAD = 0.0572 BSD
23 oct. 2025	1 BSD = 17.3674 NAD	1 NAD = 0.0576 BSD
24 oct. 2025	1 BSD = 17.3529 NAD	1 NAD = 0.0576 BSD
25 oct. 2025	1 BSD = 17.2601 NAD	1 NAD = 0.0579 BSD
26 oct. 2025	1 BSD = 17.3529 NAD	1 NAD = 0.0576 BSD
27 oct. 2025	1 BSD = 17.213 NAD	1 NAD = 0.0581 BSD
28 oct. 2025	1 BSD = 17.2609 NAD	1 NAD = 0.0579 BSD
29 oct. 2025	1 BSD = 17.1039 NAD	1 NAD = 0.0585 BSD
30 oct. 2025	1 BSD = 17.2975 NAD	1 NAD = 0.0578 BSD
31 oct. 2025	1 BSD = 17.3429 NAD	1 NAD = 0.0577 BSD

Nov 2025

Data	BSD-NAD	NAD-BSD
01 nov. 2025	1 BSD = 17.3429 NAD	1 NAD = 0.0577 BSD
02 nov. 2025	1 BSD = 17.3429 NAD	1 NAD = 0.0577 BSD
03 nov. 2025	1 BSD = 17.3112 NAD	1 NAD = 0.0578 BSD
04 nov. 2025	1 BSD = 17.4547 NAD	1 NAD = 0.0573 BSD
05 nov. 2025	1 BSD = 17.4776 NAD	1 NAD = 0.0572 BSD
06 nov. 2025	1 BSD = 17.3788 NAD	1 NAD = 0.0575 BSD
07 nov. 2025	1 BSD = 17.3218 NAD	1 NAD = 0.0577 BSD
08 nov. 2025	1 BSD = 17.3218 NAD	1 NAD = 0.0577 BSD

Info schimb valutar BSD-NAD si NAD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri