> Schimb Valutar 2024 - BSD-NAD si NAD-BSD

Schimb Valutar 2024 - BSD-NAD si NAD-BSD

Schimb valutar BSD-NAD si NAD-BSD

Verificati aici ratele de schimb pentru BSD-NAD si NAD-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 18,3295 NAD

1 NAD = 0,0546 BSD

1An 2Ani 3Ani

BSD in NADNAD in BSD

Jan 2024

Data	BSD-NAD	NAD-BSD
01 ian. 2024	1 BSD = 18.4778 NAD	1 NAD = 0.0541 BSD
02 ian. 2024	1 BSD = 18.5247 NAD	1 NAD = 0.054 BSD
03 ian. 2024	1 BSD = 18.5885 NAD	1 NAD = 0.0538 BSD
04 ian. 2024	1 BSD = 18.5716 NAD	1 NAD = 0.0538 BSD
05 ian. 2024	1 BSD = 18.7074 NAD	1 NAD = 0.0535 BSD
06 ian. 2024	1 BSD = 18.7666 NAD	1 NAD = 0.0533 BSD
07 ian. 2024	1 BSD = 18.7666 NAD	1 NAD = 0.0533 BSD
08 ian. 2024	1 BSD = 18.6997 NAD	1 NAD = 0.0535 BSD
09 ian. 2024	1 BSD = 18.6036 NAD	1 NAD = 0.0538 BSD
10 ian. 2024	1 BSD = 18.6005 NAD	1 NAD = 0.0538 BSD
11 ian. 2024	1 BSD = 18.6782 NAD	1 NAD = 0.0535 BSD
12 ian. 2024	1 BSD = 18.6702 NAD	1 NAD = 0.0536 BSD
13 ian. 2024	1 BSD = 18.6968 NAD	1 NAD = 0.0535 BSD
14 ian. 2024	1 BSD = 18.6968 NAD	1 NAD = 0.0535 BSD
15 ian. 2024	1 BSD = 18.6874 NAD	1 NAD = 0.0535 BSD
16 ian. 2024	1 BSD = 18.6668 NAD	1 NAD = 0.0536 BSD
17 ian. 2024	1 BSD = 18.6707 NAD	1 NAD = 0.0536 BSD
18 ian. 2024	1 BSD = 19.0555 NAD	1 NAD = 0.0525 BSD
19 ian. 2024	1 BSD = 18.897 NAD	1 NAD = 0.0529 BSD
20 ian. 2024	1 BSD = 18.9581 NAD	1 NAD = 0.0527 BSD
21 ian. 2024	1 BSD = 18.9581 NAD	1 NAD = 0.0527 BSD
22 ian. 2024	1 BSD = 18.916 NAD	1 NAD = 0.0529 BSD
23 ian. 2024	1 BSD = 19.199 NAD	1 NAD = 0.0521 BSD
24 ian. 2024	1 BSD = 19.0544 NAD	1 NAD = 0.0525 BSD
25 ian. 2024	1 BSD = 18.911 NAD	1 NAD = 0.0529 BSD
26 ian. 2024	1 BSD = 18.8855 NAD	1 NAD = 0.053 BSD
27 ian. 2024	1 BSD = 18.7523 NAD	1 NAD = 0.0533 BSD
28 ian. 2024	1 BSD = 18.7523 NAD	1 NAD = 0.0533 BSD
29 ian. 2024	1 BSD = 18.7797 NAD	1 NAD = 0.0532 BSD
30 ian. 2024	1 BSD = 18.8116 NAD	1 NAD = 0.0532 BSD
31 ian. 2024	1 BSD = 18.8188 NAD	1 NAD = 0.0531 BSD

Feb 2024

Data	BSD-NAD	NAD-BSD
01 feb. 2024	1 BSD = 18.5868 NAD	1 NAD = 0.0538 BSD
02 feb. 2024	1 BSD = 18.591 NAD	1 NAD = 0.0538 BSD
03 feb. 2024	1 BSD = 18.5993 NAD	1 NAD = 0.0538 BSD
04 feb. 2024	1 BSD = 18.5993 NAD	1 NAD = 0.0538 BSD
05 feb. 2024	1 BSD = 18.5989 NAD	1 NAD = 0.0538 BSD
06 feb. 2024	1 BSD = 19.0671 NAD	1 NAD = 0.0524 BSD
07 feb. 2024	1 BSD = 18.9566 NAD	1 NAD = 0.0528 BSD
08 feb. 2024	1 BSD = 18.8994 NAD	1 NAD = 0.0529 BSD
09 feb. 2024	1 BSD = 18.9727 NAD	1 NAD = 0.0527 BSD
10 feb. 2024	1 BSD = 19.0489 NAD	1 NAD = 0.0525 BSD
11 feb. 2024	1 BSD = 19.0489 NAD	1 NAD = 0.0525 BSD
12 feb. 2024	1 BSD = 19.034 NAD	1 NAD = 0.0525 BSD
13 feb. 2024	1 BSD = 19.9194 NAD	1 NAD = 0.0502 BSD
14 feb. 2024	1 BSD = 19.5344 NAD	1 NAD = 0.0512 BSD
15 feb. 2024	1 BSD = 19.0675 NAD	1 NAD = 0.0524 BSD
16 feb. 2024	1 BSD = 18.964 NAD	1 NAD = 0.0527 BSD
17 feb. 2024	1 BSD = 18.8743 NAD	1 NAD = 0.053 BSD
18 feb. 2024	1 BSD = 18.8795 NAD	1 NAD = 0.053 BSD
19 feb. 2024	1 BSD = 18.8832 NAD	1 NAD = 0.053 BSD
20 feb. 2024	1 BSD = 18.8775 NAD	1 NAD = 0.053 BSD
21 feb. 2024	1 BSD = 18.921 NAD	1 NAD = 0.0529 BSD
22 feb. 2024	1 BSD = 18.9536 NAD	1 NAD = 0.0528 BSD
23 feb. 2024	1 BSD = 19.1858 NAD	1 NAD = 0.0521 BSD
24 feb. 2024	1 BSD = 19.2072 NAD	1 NAD = 0.0521 BSD
25 feb. 2024	1 BSD = 19.2072 NAD	1 NAD = 0.0521 BSD
26 feb. 2024	1 BSD = 19.1938 NAD	1 NAD = 0.0521 BSD
27 feb. 2024	1 BSD = 19.3464 NAD	1 NAD = 0.0517 BSD
28 feb. 2024	1 BSD = 19.0808 NAD	1 NAD = 0.0524 BSD
29 feb. 2024	1 BSD = 19.0708 NAD	1 NAD = 0.0524 BSD

Mar 2024

Data	BSD-NAD	NAD-BSD
01 mar. 2024	1 BSD = 19.1979 NAD	1 NAD = 0.0521 BSD
02 mar. 2024	1 BSD = 19.1664 NAD	1 NAD = 0.0522 BSD
03 mar. 2024	1 BSD = 19.1664 NAD	1 NAD = 0.0522 BSD
04 mar. 2024	1 BSD = 19.0923 NAD	1 NAD = 0.0524 BSD
05 mar. 2024	1 BSD = 19.0939 NAD	1 NAD = 0.0524 BSD
06 mar. 2024	1 BSD = 19.1046 NAD	1 NAD = 0.0523 BSD
07 mar. 2024	1 BSD = 18.541 NAD	1 NAD = 0.0539 BSD
08 mar. 2024	1 BSD = 18.8632 NAD	1 NAD = 0.053 BSD
09 mar. 2024	1 BSD = 18.7384 NAD	1 NAD = 0.0534 BSD
10 mar. 2024	1 BSD = 18.7384 NAD	1 NAD = 0.0534 BSD
11 mar. 2024	1 BSD = 18.7158 NAD	1 NAD = 0.0534 BSD
12 mar. 2024	1 BSD = 18.6637 NAD	1 NAD = 0.0536 BSD
13 mar. 2024	1 BSD = 18.6612 NAD	1 NAD = 0.0536 BSD
14 mar. 2024	1 BSD = 18.5738 NAD	1 NAD = 0.0538 BSD
15 mar. 2024	1 BSD = 18.7587 NAD	1 NAD = 0.0533 BSD
16 mar. 2024	1 BSD = 18.7643 NAD	1 NAD = 0.0533 BSD
17 mar. 2024	1 BSD = 18.7643 NAD	1 NAD = 0.0533 BSD
18 mar. 2024	1 BSD = 18.7718 NAD	1 NAD = 0.0533 BSD
19 mar. 2024	1 BSD = 18.9694 NAD	1 NAD = 0.0527 BSD
20 mar. 2024	1 BSD = 18.9077 NAD	1 NAD = 0.0529 BSD
21 mar. 2024	1 BSD = 18.8097 NAD	1 NAD = 0.0532 BSD
22 mar. 2024	1 BSD = 18.8195 NAD	1 NAD = 0.0531 BSD
23 mar. 2024	1 BSD = 19.0956 NAD	1 NAD = 0.0524 BSD
24 mar. 2024	1 BSD = 19.0956 NAD	1 NAD = 0.0524 BSD
25 mar. 2024	1 BSD = 19.0141 NAD	1 NAD = 0.0526 BSD
26 mar. 2024	1 BSD = 18.9054 NAD	1 NAD = 0.0529 BSD
27 mar. 2024	1 BSD = 18.9757 NAD	1 NAD = 0.0527 BSD
28 mar. 2024	1 BSD = 18.8949 NAD	1 NAD = 0.0529 BSD
29 mar. 2024	1 BSD = 18.8908 NAD	1 NAD = 0.0529 BSD
30 mar. 2024	1 BSD = 18.9058 NAD	1 NAD = 0.0529 BSD
31 mar. 2024	1 BSD = 18.9058 NAD	1 NAD = 0.0529 BSD

Apr 2024

Data	BSD-NAD	NAD-BSD
01 apr. 2024	1 BSD = 18.8881 NAD	1 NAD = 0.0529 BSD
02 apr. 2024	1 BSD = 18.95 NAD	1 NAD = 0.0528 BSD
03 apr. 2024	1 BSD = 18.8017 NAD	1 NAD = 0.0532 BSD
04 apr. 2024	1 BSD = 18.6635 NAD	1 NAD = 0.0536 BSD
05 apr. 2024	1 BSD = 18.6611 NAD	1 NAD = 0.0536 BSD
06 apr. 2024	1 BSD = 18.6971 NAD	1 NAD = 0.0535 BSD
07 apr. 2024	1 BSD = 18.6971 NAD	1 NAD = 0.0535 BSD
08 apr. 2024	1 BSD = 18.6617 NAD	1 NAD = 0.0536 BSD
09 apr. 2024	1 BSD = 18.6514 NAD	1 NAD = 0.0536 BSD
10 apr. 2024	1 BSD = 18.6299 NAD	1 NAD = 0.0537 BSD
11 apr. 2024	1 BSD = 18.4808 NAD	1 NAD = 0.0541 BSD
12 apr. 2024	1 BSD = 18.4888 NAD	1 NAD = 0.0541 BSD
13 apr. 2024	1 BSD = 18.9128 NAD	1 NAD = 0.0529 BSD
14 apr. 2024	1 BSD = 18.949 NAD	1 NAD = 0.0528 BSD
15 apr. 2024	1 BSD = 18.9111 NAD	1 NAD = 0.0529 BSD
16 apr. 2024	1 BSD = 18.8753 NAD	1 NAD = 0.053 BSD
17 apr. 2024	1 BSD = 19.0354 NAD	1 NAD = 0.0525 BSD
18 apr. 2024	1 BSD = 19.0243 NAD	1 NAD = 0.0526 BSD
19 apr. 2024	1 BSD = 19.149 NAD	1 NAD = 0.0522 BSD
20 apr. 2024	1 BSD = 19.1926 NAD	1 NAD = 0.0521 BSD
21 apr. 2024	1 BSD = 19.1926 NAD	1 NAD = 0.0521 BSD
22 apr. 2024	1 BSD = 19.133 NAD	1 NAD = 0.0523 BSD
23 apr. 2024	1 BSD = 19.1932 NAD	1 NAD = 0.0521 BSD
24 apr. 2024	1 BSD = 19.1674 NAD	1 NAD = 0.0522 BSD
25 apr. 2024	1 BSD = 19.1951 NAD	1 NAD = 0.0521 BSD
26 apr. 2024	1 BSD = 19.0202 NAD	1 NAD = 0.0526 BSD
27 apr. 2024	1 BSD = 18.9634 NAD	1 NAD = 0.0527 BSD
28 apr. 2024	1 BSD = 18.9634 NAD	1 NAD = 0.0527 BSD
29 apr. 2024	1 BSD = 19.0146 NAD	1 NAD = 0.0526 BSD
30 apr. 2024	1 BSD = 18.8176 NAD	1 NAD = 0.0531 BSD

May 2024

Data	BSD-NAD	NAD-BSD
01 mai 2024	1 BSD = 18.8221 NAD	1 NAD = 0.0531 BSD
02 mai 2024	1 BSD = 18.5945 NAD	1 NAD = 0.0538 BSD
03 mai 2024	1 BSD = 18.5382 NAD	1 NAD = 0.0539 BSD
04 mai 2024	1 BSD = 18.5563 NAD	1 NAD = 0.0539 BSD
05 mai 2024	1 BSD = 18.5563 NAD	1 NAD = 0.0539 BSD
06 mai 2024	1 BSD = 18.4957 NAD	1 NAD = 0.0541 BSD
07 mai 2024	1 BSD = 18.4766 NAD	1 NAD = 0.0541 BSD
08 mai 2024	1 BSD = 18.4664 NAD	1 NAD = 0.0542 BSD
09 mai 2024	1 BSD = 18.5761 NAD	1 NAD = 0.0538 BSD
10 mai 2024	1 BSD = 18.5804 NAD	1 NAD = 0.0538 BSD
11 mai 2024	1 BSD = 18.5807 NAD	1 NAD = 0.0538 BSD
12 mai 2024	1 BSD = 18.5968 NAD	1 NAD = 0.0538 BSD
13 mai 2024	1 BSD = 18.5841 NAD	1 NAD = 0.0538 BSD
14 mai 2024	1 BSD = 18.3631 NAD	1 NAD = 0.0545 BSD
15 mai 2024	1 BSD = 18.3916 NAD	1 NAD = 0.0544 BSD
16 mai 2024	1 BSD = 18.258 NAD	1 NAD = 0.0548 BSD
17 mai 2024	1 BSD = 18.2109 NAD	1 NAD = 0.0549 BSD
18 mai 2024	1 BSD = 18.3053 NAD	1 NAD = 0.0546 BSD
19 mai 2024	1 BSD = 18.3053 NAD	1 NAD = 0.0546 BSD
20 mai 2024	1 BSD = 18.1969 NAD	1 NAD = 0.055 BSD
21 mai 2024	1 BSD = 18.1755 NAD	1 NAD = 0.055 BSD
22 mai 2024	1 BSD = 18.0791 NAD	1 NAD = 0.0553 BSD
23 mai 2024	1 BSD = 18.2899 NAD	1 NAD = 0.0547 BSD
24 mai 2024	1 BSD = 18.4712 NAD	1 NAD = 0.0541 BSD
25 mai 2024	1 BSD = 18.5017 NAD	1 NAD = 0.054 BSD
26 mai 2024	1 BSD = 18.5017 NAD	1 NAD = 0.054 BSD
27 mai 2024	1 BSD = 18.4784 NAD	1 NAD = 0.0541 BSD
28 mai 2024	1 BSD = 18.4959 NAD	1 NAD = 0.0541 BSD
29 mai 2024	1 BSD = 18.4606 NAD	1 NAD = 0.0542 BSD
30 mai 2024	1 BSD = 18.3971 NAD	1 NAD = 0.0544 BSD
31 mai 2024	1 BSD = 18.4039 NAD	1 NAD = 0.0543 BSD

Jun 2024

Data	BSD-NAD	NAD-BSD
01 iun. 2024	1 BSD = 18.3931 NAD	1 NAD = 0.0544 BSD
02 iun. 2024	1 BSD = 18.3931 NAD	1 NAD = 0.0544 BSD
03 iun. 2024	1 BSD = 18.3917 NAD	1 NAD = 0.0544 BSD
04 iun. 2024	1 BSD = 18.6713 NAD	1 NAD = 0.0536 BSD
05 iun. 2024	1 BSD = 18.6988 NAD	1 NAD = 0.0535 BSD
06 iun. 2024	1 BSD = 18.9771 NAD	1 NAD = 0.0527 BSD
07 iun. 2024	1 BSD = 18.9112 NAD	1 NAD = 0.0529 BSD
08 iun. 2024	1 BSD = 18.9125 NAD	1 NAD = 0.0529 BSD
09 iun. 2024	1 BSD = 18.9125 NAD	1 NAD = 0.0529 BSD
10 iun. 2024	1 BSD = 18.7554 NAD	1 NAD = 0.0533 BSD
11 iun. 2024	1 BSD = 18.6803 NAD	1 NAD = 0.0535 BSD
12 iun. 2024	1 BSD = 18.6352 NAD	1 NAD = 0.0537 BSD
13 iun. 2024	1 BSD = 18.3708 NAD	1 NAD = 0.0544 BSD
14 iun. 2024	1 BSD = 18.3615 NAD	1 NAD = 0.0545 BSD
15 iun. 2024	1 BSD = 18.3618 NAD	1 NAD = 0.0545 BSD
16 iun. 2024	1 BSD = 18.3618 NAD	1 NAD = 0.0545 BSD
17 iun. 2024	1 BSD = 18.2233 NAD	1 NAD = 0.0549 BSD
18 iun. 2024	1 BSD = 18.1306 NAD	1 NAD = 0.0552 BSD
19 iun. 2024	1 BSD = 17.9818 NAD	1 NAD = 0.0556 BSD
20 iun. 2024	1 BSD = 18.1152 NAD	1 NAD = 0.0552 BSD
21 iun. 2024	1 BSD = 17.9 NAD	1 NAD = 0.0559 BSD
22 iun. 2024	1 BSD = 17.9004 NAD	1 NAD = 0.0559 BSD
23 iun. 2024	1 BSD = 17.9004 NAD	1 NAD = 0.0559 BSD
24 iun. 2024	1 BSD = 18.1334 NAD	1 NAD = 0.0551 BSD
25 iun. 2024	1 BSD = 18.1325 NAD	1 NAD = 0.0551 BSD
26 iun. 2024	1 BSD = 18.173 NAD	1 NAD = 0.055 BSD
27 iun. 2024	1 BSD = 18.3506 NAD	1 NAD = 0.0545 BSD
28 iun. 2024	1 BSD = 18.1888 NAD	1 NAD = 0.055 BSD
29 iun. 2024	1 BSD = 18.1888 NAD	1 NAD = 0.055 BSD
30 iun. 2024	1 BSD = 18.1888 NAD	1 NAD = 0.055 BSD

Jul 2024

Data	BSD-NAD	NAD-BSD
01 iul. 2024	1 BSD = 18.06 NAD	1 NAD = 0.0554 BSD
02 iul. 2024	1 BSD = 18.4775 NAD	1 NAD = 0.0541 BSD
03 iul. 2024	1 BSD = 18.4871 NAD	1 NAD = 0.0541 BSD
04 iul. 2024	1 BSD = 18.3809 NAD	1 NAD = 0.0544 BSD
05 iul. 2024	1 BSD = 18.2225 NAD	1 NAD = 0.0549 BSD
06 iul. 2024	1 BSD = 18.2225 NAD	1 NAD = 0.0549 BSD
07 iul. 2024	1 BSD = 18.2225 NAD	1 NAD = 0.0549 BSD
08 iul. 2024	1 BSD = 18.155 NAD	1 NAD = 0.0551 BSD
09 iul. 2024	1 BSD = 18.1292 NAD	1 NAD = 0.0552 BSD
10 iul. 2024	1 BSD = 18.08 NAD	1 NAD = 0.0553 BSD
11 iul. 2024	1 BSD = 18.091 NAD	1 NAD = 0.0553 BSD
12 iul. 2024	1 BSD = 17.9896 NAD	1 NAD = 0.0556 BSD
13 iul. 2024	1 BSD = 18.0236 NAD	1 NAD = 0.0555 BSD
14 iul. 2024	1 BSD = 17.9896 NAD	1 NAD = 0.0556 BSD
15 iul. 2024	1 BSD = 18.1928 NAD	1 NAD = 0.055 BSD
16 iul. 2024	1 BSD = 18.1079 NAD	1 NAD = 0.0552 BSD
17 iul. 2024	1 BSD = 18.1904 NAD	1 NAD = 0.055 BSD
18 iul. 2024	1 BSD = 18.2332 NAD	1 NAD = 0.0548 BSD
19 iul. 2024	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
20 iul. 2024	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
21 iul. 2024	1 BSD = 18.3425 NAD	1 NAD = 0.0545 BSD
22 iul. 2024	1 BSD = 18.2394 NAD	1 NAD = 0.0548 BSD
23 iul. 2024	1 BSD = 18.3545 NAD	1 NAD = 0.0545 BSD
24 iul. 2024	1 BSD = 18.3075 NAD	1 NAD = 0.0546 BSD
25 iul. 2024	1 BSD = 18.4846 NAD	1 NAD = 0.0541 BSD
26 iul. 2024	1 BSD = 18.2559 NAD	1 NAD = 0.0548 BSD
27 iul. 2024	1 BSD = 18.2558 NAD	1 NAD = 0.0548 BSD
28 iul. 2024	1 BSD = 18.2558 NAD	1 NAD = 0.0548 BSD
29 iul. 2024	1 BSD = 18.3679 NAD	1 NAD = 0.0544 BSD
30 iul. 2024	1 BSD = 18.3212 NAD	1 NAD = 0.0546 BSD
31 iul. 2024	1 BSD = 18.2233 NAD	1 NAD = 0.0549 BSD

Aug 2024

Data	BSD-NAD	NAD-BSD
01 aug. 2024	1 BSD = 18.2271 NAD	1 NAD = 0.0549 BSD
02 aug. 2024	1 BSD = 18.1904 NAD	1 NAD = 0.055 BSD
03 aug. 2024	1 BSD = 18.1912 NAD	1 NAD = 0.055 BSD
04 aug. 2024	1 BSD = 18.1912 NAD	1 NAD = 0.055 BSD
05 aug. 2024	1 BSD = 18.6236 NAD	1 NAD = 0.0537 BSD
06 aug. 2024	1 BSD = 18.529 NAD	1 NAD = 0.054 BSD
07 aug. 2024	1 BSD = 18.3276 NAD	1 NAD = 0.0546 BSD
08 aug. 2024	1 BSD = 18.4242 NAD	1 NAD = 0.0543 BSD
09 aug. 2024	1 BSD = 18.3154 NAD	1 NAD = 0.0546 BSD
10 aug. 2024	1 BSD = 18.3153 NAD	1 NAD = 0.0546 BSD
11 aug. 2024	1 BSD = 18.315 NAD	1 NAD = 0.0546 BSD
12 aug. 2024	1 BSD = 18.2296 NAD	1 NAD = 0.0549 BSD
13 aug. 2024	1 BSD = 18.1932 NAD	1 NAD = 0.055 BSD
14 aug. 2024	1 BSD = 18.0503 NAD	1 NAD = 0.0554 BSD
15 aug. 2024	1 BSD = 17.9968 NAD	1 NAD = 0.0556 BSD
16 aug. 2024	1 BSD = 17.9128 NAD	1 NAD = 0.0558 BSD
17 aug. 2024	1 BSD = 17.913 NAD	1 NAD = 0.0558 BSD
18 aug. 2024	1 BSD = 17.913 NAD	1 NAD = 0.0558 BSD
19 aug. 2024	1 BSD = 17.8329 NAD	1 NAD = 0.0561 BSD
20 aug. 2024	1 BSD = 17.7958 NAD	1 NAD = 0.0562 BSD
21 aug. 2024	1 BSD = 17.8046 NAD	1 NAD = 0.0562 BSD
22 aug. 2024	1 BSD = 17.9545 NAD	1 NAD = 0.0557 BSD
23 aug. 2024	1 BSD = 17.9473 NAD	1 NAD = 0.0557 BSD
24 aug. 2024	1 BSD = 17.9475 NAD	1 NAD = 0.0557 BSD
25 aug. 2024	1 BSD = 17.9475 NAD	1 NAD = 0.0557 BSD
26 aug. 2024	1 BSD = 17.74 NAD	1 NAD = 0.0564 BSD
27 aug. 2024	1 BSD = 17.7598 NAD	1 NAD = 0.0563 BSD
28 aug. 2024	1 BSD = 17.7733 NAD	1 NAD = 0.0563 BSD
29 aug. 2024	1 BSD = 17.6887 NAD	1 NAD = 0.0565 BSD
30 aug. 2024	1 BSD = 17.6392 NAD	1 NAD = 0.0567 BSD
31 aug. 2024	1 BSD = 17.7499 NAD	1 NAD = 0.0563 BSD

Sep 2024

Data	BSD-NAD	NAD-BSD
01 sept. 2024	1 BSD = 17.6392 NAD	1 NAD = 0.0567 BSD
02 sept. 2024	1 BSD = 17.9046 NAD	1 NAD = 0.0559 BSD
03 sept. 2024	1 BSD = 17.9769 NAD	1 NAD = 0.0556 BSD
04 sept. 2024	1 BSD = 17.9132 NAD	1 NAD = 0.0558 BSD
05 sept. 2024	1 BSD = 17.8086 NAD	1 NAD = 0.0562 BSD
06 sept. 2024	1 BSD = 17.7362 NAD	1 NAD = 0.0564 BSD
07 sept. 2024	1 BSD = 17.7362 NAD	1 NAD = 0.0564 BSD
08 sept. 2024	1 BSD = 17.7362 NAD	1 NAD = 0.0564 BSD
09 sept. 2024	1 BSD = 17.9197 NAD	1 NAD = 0.0558 BSD
10 sept. 2024	1 BSD = 17.8937 NAD	1 NAD = 0.0559 BSD
11 sept. 2024	1 BSD = 17.8625 NAD	1 NAD = 0.056 BSD
12 sept. 2024	1 BSD = 18.0134 NAD	1 NAD = 0.0555 BSD
13 sept. 2024	1 BSD = 17.905 NAD	1 NAD = 0.0559 BSD
14 sept. 2024	1 BSD = 17.7854 NAD	1 NAD = 0.0562 BSD
15 sept. 2024	1 BSD = 17.7854 NAD	1 NAD = 0.0562 BSD
16 sept. 2024	1 BSD = 17.6672 NAD	1 NAD = 0.0566 BSD
17 sept. 2024	1 BSD = 17.6366 NAD	1 NAD = 0.0567 BSD
18 sept. 2024	1 BSD = 17.5654 NAD	1 NAD = 0.0569 BSD
19 sept. 2024	1 BSD = 17.4225 NAD	1 NAD = 0.0574 BSD
20 sept. 2024	1 BSD = 17.5553 NAD	1 NAD = 0.057 BSD
21 sept. 2024	1 BSD = 17.5553 NAD	1 NAD = 0.057 BSD
22 sept. 2024	1 BSD = 17.5553 NAD	1 NAD = 0.057 BSD
23 sept. 2024	1 BSD = 17.3936 NAD	1 NAD = 0.0575 BSD
24 sept. 2024	1 BSD = 17.3246 NAD	1 NAD = 0.0577 BSD
25 sept. 2024	1 BSD = 17.2158 NAD	1 NAD = 0.0581 BSD
26 sept. 2024	1 BSD = 17.1954 NAD	1 NAD = 0.0582 BSD
27 sept. 2024	1 BSD = 17.1733 NAD	1 NAD = 0.0582 BSD
28 sept. 2024	1 BSD = 17.1876 NAD	1 NAD = 0.0582 BSD
29 sept. 2024	1 BSD = 17.1876 NAD	1 NAD = 0.0582 BSD
30 sept. 2024	1 BSD = 17.1853 NAD	1 NAD = 0.0582 BSD

Oct 2024

Data	BSD-NAD	NAD-BSD
01 oct. 2024	1 BSD = 17.3049 NAD	1 NAD = 0.0578 BSD
02 oct. 2024	1 BSD = 17.3905 NAD	1 NAD = 0.0575 BSD
03 oct. 2024	1 BSD = 17.4854 NAD	1 NAD = 0.0572 BSD
04 oct. 2024	1 BSD = 17.47 NAD	1 NAD = 0.0572 BSD
05 oct. 2024	1 BSD = 17.47 NAD	1 NAD = 0.0572 BSD
06 oct. 2024	1 BSD = 17.47 NAD	1 NAD = 0.0572 BSD
07 oct. 2024	1 BSD = 17.4085 NAD	1 NAD = 0.0574 BSD
08 oct. 2024	1 BSD = 17.4633 NAD	1 NAD = 0.0573 BSD
09 oct. 2024	1 BSD = 17.6215 NAD	1 NAD = 0.0567 BSD
10 oct. 2024	1 BSD = 17.5684 NAD	1 NAD = 0.0569 BSD
11 oct. 2024	1 BSD = 17.4735 NAD	1 NAD = 0.0572 BSD
12 oct. 2024	1 BSD = 17.4738 NAD	1 NAD = 0.0572 BSD
13 oct. 2024	1 BSD = 17.512 NAD	1 NAD = 0.0571 BSD
14 oct. 2024	1 BSD = 17.5326 NAD	1 NAD = 0.057 BSD
15 oct. 2024	1 BSD = 17.5647 NAD	1 NAD = 0.0569 BSD
16 oct. 2024	1 BSD = 17.5857 NAD	1 NAD = 0.0569 BSD
17 oct. 2024	1 BSD = 17.6278 NAD	1 NAD = 0.0567 BSD
18 oct. 2024	1 BSD = 17.5604 NAD	1 NAD = 0.0569 BSD
19 oct. 2024	1 BSD = 17.5604 NAD	1 NAD = 0.0569 BSD
20 oct. 2024	1 BSD = 17.5604 NAD	1 NAD = 0.0569 BSD
21 oct. 2024	1 BSD = 17.6238 NAD	1 NAD = 0.0567 BSD
22 oct. 2024	1 BSD = 17.585 NAD	1 NAD = 0.0569 BSD
23 oct. 2024	1 BSD = 17.6096 NAD	1 NAD = 0.0568 BSD
24 oct. 2024	1 BSD = 17.6954 NAD	1 NAD = 0.0565 BSD
25 oct. 2024	1 BSD = 17.6531 NAD	1 NAD = 0.0566 BSD
26 oct. 2024	1 BSD = 17.653 NAD	1 NAD = 0.0566 BSD
27 oct. 2024	1 BSD = 17.653 NAD	1 NAD = 0.0566 BSD
28 oct. 2024	1 BSD = 17.7579 NAD	1 NAD = 0.0563 BSD
29 oct. 2024	1 BSD = 17.7126 NAD	1 NAD = 0.0565 BSD
30 oct. 2024	1 BSD = 17.6011 NAD	1 NAD = 0.0568 BSD
31 oct. 2024	1 BSD = 17.6547 NAD	1 NAD = 0.0566 BSD

Nov 2024

Data	BSD-NAD	NAD-BSD
01 nov. 2024	1 BSD = 17.6002 NAD	1 NAD = 0.0568 BSD
02 nov. 2024	1 BSD = 17.6171 NAD	1 NAD = 0.0568 BSD
03 nov. 2024	1 BSD = 17.6004 NAD	1 NAD = 0.0568 BSD
04 nov. 2024	1 BSD = 17.5079 NAD	1 NAD = 0.0571 BSD
05 nov. 2024	1 BSD = 17.4246 NAD	1 NAD = 0.0574 BSD
06 nov. 2024	1 BSD = 17.7803 NAD	1 NAD = 0.0562 BSD
07 nov. 2024	1 BSD = 17.4808 NAD	1 NAD = 0.0572 BSD
08 nov. 2024	1 BSD = 17.4992 NAD	1 NAD = 0.0571 BSD
09 nov. 2024	1 BSD = 17.4992 NAD	1 NAD = 0.0571 BSD
10 nov. 2024	1 BSD = 17.4992 NAD	1 NAD = 0.0571 BSD
11 nov. 2024	1 BSD = 17.83 NAD	1 NAD = 0.0561 BSD
12 nov. 2024	1 BSD = 18.0679 NAD	1 NAD = 0.0553 BSD
13 nov. 2024	1 BSD = 17.963 NAD	1 NAD = 0.0557 BSD
14 nov. 2024	1 BSD = 18.3041 NAD	1 NAD = 0.0546 BSD
15 nov. 2024	1 BSD = 18.1933 NAD	1 NAD = 0.055 BSD
16 nov. 2024	1 BSD = 18.1933 NAD	1 NAD = 0.055 BSD
17 nov. 2024	1 BSD = 18.1933 NAD	1 NAD = 0.055 BSD
18 nov. 2024	1 BSD = 18.1113 NAD	1 NAD = 0.0552 BSD
19 nov. 2024	1 BSD = 18.0799 NAD	1 NAD = 0.0553 BSD
20 nov. 2024	1 BSD = 18.1371 NAD	1 NAD = 0.0551 BSD
21 nov. 2024	1 BSD = 18.0966 NAD	1 NAD = 0.0553 BSD
22 nov. 2024	1 BSD = 18.045 NAD	1 NAD = 0.0554 BSD
23 nov. 2024	1 BSD = 18.045 NAD	1 NAD = 0.0554 BSD
24 nov. 2024	1 BSD = 18.045 NAD	1 NAD = 0.0554 BSD
25 nov. 2024	1 BSD = 18.0796 NAD	1 NAD = 0.0553 BSD
26 nov. 2024	1 BSD = 18.0957 NAD	1 NAD = 0.0553 BSD
27 nov. 2024	1 BSD = 18.1428 NAD	1 NAD = 0.0551 BSD
28 nov. 2024	1 BSD = 18.1722 NAD	1 NAD = 0.055 BSD
29 nov. 2024	1 BSD = 18.0339 NAD	1 NAD = 0.0555 BSD
30 nov. 2024	1 BSD = 18.0337 NAD	1 NAD = 0.0555 BSD

Dec 2024

Data	BSD-NAD	NAD-BSD
01 dec. 2024	1 BSD = 18.0337 NAD	1 NAD = 0.0555 BSD
02 dec. 2024	1 BSD = 18.1779 NAD	1 NAD = 0.055 BSD
03 dec. 2024	1 BSD = 18.0768 NAD	1 NAD = 0.0553 BSD
04 dec. 2024	1 BSD = 18.1385 NAD	1 NAD = 0.0551 BSD
05 dec. 2024	1 BSD = 18.0587 NAD	1 NAD = 0.0554 BSD
06 dec. 2024	1 BSD = 18.03 NAD	1 NAD = 0.0555 BSD
07 dec. 2024	1 BSD = 18.03 NAD	1 NAD = 0.0555 BSD
08 dec. 2024	1 BSD = 18.03 NAD	1 NAD = 0.0555 BSD
09 dec. 2024	1 BSD = 17.8429 NAD	1 NAD = 0.056 BSD
10 dec. 2024	1 BSD = 17.8609 NAD	1 NAD = 0.056 BSD
11 dec. 2024	1 BSD = 17.8273 NAD	1 NAD = 0.0561 BSD
12 dec. 2024	1 BSD = 17.6489 NAD	1 NAD = 0.0567 BSD
13 dec. 2024	1 BSD = 17.9412 NAD	1 NAD = 0.0557 BSD
14 dec. 2024	1 BSD = 17.9411 NAD	1 NAD = 0.0557 BSD
15 dec. 2024	1 BSD = 17.9411 NAD	1 NAD = 0.0557 BSD
16 dec. 2024	1 BSD = 17.9125 NAD	1 NAD = 0.0558 BSD
17 dec. 2024	1 BSD = 18.079 NAD	1 NAD = 0.0553 BSD
18 dec. 2024	1 BSD = 18.05 NAD	1 NAD = 0.0554 BSD
19 dec. 2024	1 BSD = 18.2775 NAD	1 NAD = 0.0547 BSD
20 dec. 2024	1 BSD = 18.41 NAD	1 NAD = 0.0543 BSD
21 dec. 2024	1 BSD = 18.41 NAD	1 NAD = 0.0543 BSD
22 dec. 2024	1 BSD = 18.41 NAD	1 NAD = 0.0543 BSD
23 dec. 2024	1 BSD = 18.429 NAD	1 NAD = 0.0543 BSD
24 dec. 2024	1 BSD = 18.5943 NAD	1 NAD = 0.0538 BSD
25 dec. 2024	1 BSD = 18.5941 NAD	1 NAD = 0.0538 BSD
26 dec. 2024	1 BSD = 18.5941 NAD	1 NAD = 0.0538 BSD
27 dec. 2024	1 BSD = 18.733 NAD	1 NAD = 0.0534 BSD
28 dec. 2024	1 BSD = 18.7329 NAD	1 NAD = 0.0534 BSD
29 dec. 2024	1 BSD = 18.7329 NAD	1 NAD = 0.0534 BSD
30 dec. 2024	1 BSD = 18.758 NAD	1 NAD = 0.0533 BSD
31 dec. 2024	1 BSD = 18.8614 NAD	1 NAD = 0.053 BSD

Info schimb valutar BSD-NAD si NAD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri