> Schimb Valutar 2024 - BSD-MYR si MYR-BSD

Schimb Valutar 2024 - BSD-MYR si MYR-BSD

Schimb valutar BSD-MYR si MYR-BSD

Verificati aici ratele de schimb pentru BSD-MYR si MYR-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 4,5758 MYR

1 MYR = 0,2185 BSD

1An 2Ani 3Ani

BSD in MYRMYR in BSD

Jan 2024

Data	BSD-MYR	MYR-BSD
01 ian. 2024	1 BSD = 4.582 MYR	1 MYR = 0.2182 BSD
02 ian. 2024	1 BSD = 4.6012 MYR	1 MYR = 0.2173 BSD
03 ian. 2024	1 BSD = 4.6355 MYR	1 MYR = 0.2157 BSD
04 ian. 2024	1 BSD = 4.635 MYR	1 MYR = 0.2158 BSD
05 ian. 2024	1 BSD = 4.6546 MYR	1 MYR = 0.2148 BSD
06 ian. 2024	1 BSD = 4.6735 MYR	1 MYR = 0.214 BSD
07 ian. 2024	1 BSD = 4.6735 MYR	1 MYR = 0.214 BSD
08 ian. 2024	1 BSD = 4.6534 MYR	1 MYR = 0.2149 BSD
09 ian. 2024	1 BSD = 4.645 MYR	1 MYR = 0.2153 BSD
10 ian. 2024	1 BSD = 4.6418 MYR	1 MYR = 0.2154 BSD
11 ian. 2024	1 BSD = 4.6456 MYR	1 MYR = 0.2153 BSD
12 ian. 2024	1 BSD = 4.6451 MYR	1 MYR = 0.2153 BSD
13 ian. 2024	1 BSD = 4.6536 MYR	1 MYR = 0.2149 BSD
14 ian. 2024	1 BSD = 4.6536 MYR	1 MYR = 0.2149 BSD
15 ian. 2024	1 BSD = 4.6544 MYR	1 MYR = 0.2149 BSD
16 ian. 2024	1 BSD = 4.6911 MYR	1 MYR = 0.2132 BSD
17 ian. 2024	1 BSD = 4.7177 MYR	1 MYR = 0.212 BSD
18 ian. 2024	1 BSD = 4.7181 MYR	1 MYR = 0.2119 BSD
19 ian. 2024	1 BSD = 4.7143 MYR	1 MYR = 0.2121 BSD
20 ian. 2024	1 BSD = 4.7259 MYR	1 MYR = 0.2116 BSD
21 ian. 2024	1 BSD = 4.7259 MYR	1 MYR = 0.2116 BSD
22 ian. 2024	1 BSD = 4.728 MYR	1 MYR = 0.2115 BSD
23 ian. 2024	1 BSD = 4.7293 MYR	1 MYR = 0.2114 BSD
24 ian. 2024	1 BSD = 4.7326 MYR	1 MYR = 0.2113 BSD
25 ian. 2024	1 BSD = 4.7268 MYR	1 MYR = 0.2116 BSD
26 ian. 2024	1 BSD = 4.7264 MYR	1 MYR = 0.2116 BSD
27 ian. 2024	1 BSD = 4.7229 MYR	1 MYR = 0.2117 BSD
28 ian. 2024	1 BSD = 4.7229 MYR	1 MYR = 0.2117 BSD
29 ian. 2024	1 BSD = 4.7364 MYR	1 MYR = 0.2111 BSD
30 ian. 2024	1 BSD = 4.7279 MYR	1 MYR = 0.2115 BSD
31 ian. 2024	1 BSD = 4.7298 MYR	1 MYR = 0.2114 BSD

Feb 2024

Data	BSD-MYR	MYR-BSD
01 feb. 2024	1 BSD = 4.7312 MYR	1 MYR = 0.2114 BSD
02 feb. 2024	1 BSD = 4.7157 MYR	1 MYR = 0.2121 BSD
03 feb. 2024	1 BSD = 4.7164 MYR	1 MYR = 0.212 BSD
04 feb. 2024	1 BSD = 4.7164 MYR	1 MYR = 0.212 BSD
05 feb. 2024	1 BSD = 4.7495 MYR	1 MYR = 0.2106 BSD
06 feb. 2024	1 BSD = 4.7623 MYR	1 MYR = 0.21 BSD
07 feb. 2024	1 BSD = 4.7601 MYR	1 MYR = 0.2101 BSD
08 feb. 2024	1 BSD = 4.7669 MYR	1 MYR = 0.2098 BSD
09 feb. 2024	1 BSD = 4.7657 MYR	1 MYR = 0.2098 BSD
10 feb. 2024	1 BSD = 4.7697 MYR	1 MYR = 0.2097 BSD
11 feb. 2024	1 BSD = 4.7697 MYR	1 MYR = 0.2097 BSD
12 feb. 2024	1 BSD = 4.7659 MYR	1 MYR = 0.2098 BSD
13 feb. 2024	1 BSD = 4.7659 MYR	1 MYR = 0.2098 BSD
14 feb. 2024	1 BSD = 4.7858 MYR	1 MYR = 0.209 BSD
15 feb. 2024	1 BSD = 4.7823 MYR	1 MYR = 0.2091 BSD
16 feb. 2024	1 BSD = 4.779 MYR	1 MYR = 0.2093 BSD
17 feb. 2024	1 BSD = 4.7788 MYR	1 MYR = 0.2093 BSD
18 feb. 2024	1 BSD = 4.7802 MYR	1 MYR = 0.2092 BSD
19 feb. 2024	1 BSD = 4.7878 MYR	1 MYR = 0.2089 BSD
20 feb. 2024	1 BSD = 4.7968 MYR	1 MYR = 0.2085 BSD
21 feb. 2024	1 BSD = 4.7943 MYR	1 MYR = 0.2086 BSD
22 feb. 2024	1 BSD = 4.7749 MYR	1 MYR = 0.2094 BSD
23 feb. 2024	1 BSD = 4.7765 MYR	1 MYR = 0.2094 BSD
24 feb. 2024	1 BSD = 4.7817 MYR	1 MYR = 0.2091 BSD
25 feb. 2024	1 BSD = 4.7817 MYR	1 MYR = 0.2091 BSD
26 feb. 2024	1 BSD = 4.7779 MYR	1 MYR = 0.2093 BSD
27 feb. 2024	1 BSD = 4.7636 MYR	1 MYR = 0.2099 BSD
28 feb. 2024	1 BSD = 4.7693 MYR	1 MYR = 0.2097 BSD
29 feb. 2024	1 BSD = 4.7431 MYR	1 MYR = 0.2108 BSD

Mar 2024

Data	BSD-MYR	MYR-BSD
01 mar. 2024	1 BSD = 4.7479 MYR	1 MYR = 0.2106 BSD
02 mar. 2024	1 BSD = 4.7611 MYR	1 MYR = 0.21 BSD
03 mar. 2024	1 BSD = 4.7611 MYR	1 MYR = 0.21 BSD
04 mar. 2024	1 BSD = 4.722 MYR	1 MYR = 0.2118 BSD
05 mar. 2024	1 BSD = 4.7338 MYR	1 MYR = 0.2112 BSD
06 mar. 2024	1 BSD = 4.7323 MYR	1 MYR = 0.2113 BSD
07 mar. 2024	1 BSD = 4.707 MYR	1 MYR = 0.2124 BSD
08 mar. 2024	1 BSD = 4.6834 MYR	1 MYR = 0.2135 BSD
09 mar. 2024	1 BSD = 4.6895 MYR	1 MYR = 0.2132 BSD
10 mar. 2024	1 BSD = 4.6895 MYR	1 MYR = 0.2132 BSD
11 mar. 2024	1 BSD = 4.6824 MYR	1 MYR = 0.2136 BSD
12 mar. 2024	1 BSD = 4.6785 MYR	1 MYR = 0.2137 BSD
13 mar. 2024	1 BSD = 4.6883 MYR	1 MYR = 0.2133 BSD
14 mar. 2024	1 BSD = 4.6845 MYR	1 MYR = 0.2135 BSD
15 mar. 2024	1 BSD = 4.7041 MYR	1 MYR = 0.2126 BSD
16 mar. 2024	1 BSD = 4.703 MYR	1 MYR = 0.2126 BSD
17 mar. 2024	1 BSD = 4.703 MYR	1 MYR = 0.2126 BSD
18 mar. 2024	1 BSD = 4.719 MYR	1 MYR = 0.2119 BSD
19 mar. 2024	1 BSD = 4.7328 MYR	1 MYR = 0.2113 BSD
20 mar. 2024	1 BSD = 4.7374 MYR	1 MYR = 0.2111 BSD
21 mar. 2024	1 BSD = 4.7149 MYR	1 MYR = 0.2121 BSD
22 mar. 2024	1 BSD = 4.7399 MYR	1 MYR = 0.211 BSD
23 mar. 2024	1 BSD = 4.7587 MYR	1 MYR = 0.2101 BSD
24 mar. 2024	1 BSD = 4.7587 MYR	1 MYR = 0.2101 BSD
25 mar. 2024	1 BSD = 4.726 MYR	1 MYR = 0.2116 BSD
26 mar. 2024	1 BSD = 4.7192 MYR	1 MYR = 0.2119 BSD
27 mar. 2024	1 BSD = 4.732 MYR	1 MYR = 0.2113 BSD
28 mar. 2024	1 BSD = 4.7342 MYR	1 MYR = 0.2112 BSD
29 mar. 2024	1 BSD = 4.7247 MYR	1 MYR = 0.2117 BSD
30 mar. 2024	1 BSD = 4.7309 MYR	1 MYR = 0.2114 BSD
31 mar. 2024	1 BSD = 4.7309 MYR	1 MYR = 0.2114 BSD

Apr 2024

Data	BSD-MYR	MYR-BSD
01 apr. 2024	1 BSD = 4.7311 MYR	1 MYR = 0.2114 BSD
02 apr. 2024	1 BSD = 4.7545 MYR	1 MYR = 0.2103 BSD
03 apr. 2024	1 BSD = 4.7579 MYR	1 MYR = 0.2102 BSD
04 apr. 2024	1 BSD = 4.7405 MYR	1 MYR = 0.211 BSD
05 apr. 2024	1 BSD = 4.7474 MYR	1 MYR = 0.2106 BSD
06 apr. 2024	1 BSD = 4.7543 MYR	1 MYR = 0.2103 BSD
07 apr. 2024	1 BSD = 4.7543 MYR	1 MYR = 0.2103 BSD
08 apr. 2024	1 BSD = 4.7495 MYR	1 MYR = 0.2106 BSD
09 apr. 2024	1 BSD = 4.7478 MYR	1 MYR = 0.2106 BSD
10 apr. 2024	1 BSD = 4.743 MYR	1 MYR = 0.2108 BSD
11 apr. 2024	1 BSD = 4.7482 MYR	1 MYR = 0.2106 BSD
12 apr. 2024	1 BSD = 4.7726 MYR	1 MYR = 0.2095 BSD
13 apr. 2024	1 BSD = 4.7727 MYR	1 MYR = 0.2095 BSD
14 apr. 2024	1 BSD = 4.7818 MYR	1 MYR = 0.2091 BSD
15 apr. 2024	1 BSD = 4.7813 MYR	1 MYR = 0.2091 BSD
16 apr. 2024	1 BSD = 4.7943 MYR	1 MYR = 0.2086 BSD
17 apr. 2024	1 BSD = 4.7953 MYR	1 MYR = 0.2085 BSD
18 apr. 2024	1 BSD = 4.7846 MYR	1 MYR = 0.209 BSD
19 apr. 2024	1 BSD = 4.7833 MYR	1 MYR = 0.2091 BSD
20 apr. 2024	1 BSD = 4.7946 MYR	1 MYR = 0.2086 BSD
21 apr. 2024	1 BSD = 4.7946 MYR	1 MYR = 0.2086 BSD
22 apr. 2024	1 BSD = 4.7737 MYR	1 MYR = 0.2095 BSD
23 apr. 2024	1 BSD = 4.7854 MYR	1 MYR = 0.209 BSD
24 apr. 2024	1 BSD = 4.7768 MYR	1 MYR = 0.2093 BSD
25 apr. 2024	1 BSD = 4.777 MYR	1 MYR = 0.2093 BSD
26 apr. 2024	1 BSD = 4.7701 MYR	1 MYR = 0.2096 BSD
27 apr. 2024	1 BSD = 4.7557 MYR	1 MYR = 0.2103 BSD
28 apr. 2024	1 BSD = 4.7557 MYR	1 MYR = 0.2103 BSD
29 apr. 2024	1 BSD = 4.7686 MYR	1 MYR = 0.2097 BSD
30 apr. 2024	1 BSD = 4.7706 MYR	1 MYR = 0.2096 BSD

May 2024

Data	BSD-MYR	MYR-BSD
01 mai 2024	1 BSD = 4.768 MYR	1 MYR = 0.2097 BSD
02 mai 2024	1 BSD = 4.7531 MYR	1 MYR = 0.2104 BSD
03 mai 2024	1 BSD = 4.7422 MYR	1 MYR = 0.2109 BSD
04 mai 2024	1 BSD = 4.7538 MYR	1 MYR = 0.2104 BSD
05 mai 2024	1 BSD = 4.7538 MYR	1 MYR = 0.2104 BSD
06 mai 2024	1 BSD = 4.7388 MYR	1 MYR = 0.211 BSD
07 mai 2024	1 BSD = 4.7372 MYR	1 MYR = 0.2111 BSD
08 mai 2024	1 BSD = 4.7415 MYR	1 MYR = 0.2109 BSD
09 mai 2024	1 BSD = 4.7397 MYR	1 MYR = 0.211 BSD
10 mai 2024	1 BSD = 4.7391 MYR	1 MYR = 0.211 BSD
11 mai 2024	1 BSD = 4.7391 MYR	1 MYR = 0.211 BSD
12 mai 2024	1 BSD = 4.7432 MYR	1 MYR = 0.2108 BSD
13 mai 2024	1 BSD = 4.7332 MYR	1 MYR = 0.2113 BSD
14 mai 2024	1 BSD = 4.7202 MYR	1 MYR = 0.2119 BSD
15 mai 2024	1 BSD = 4.7074 MYR	1 MYR = 0.2124 BSD
16 mai 2024	1 BSD = 4.6826 MYR	1 MYR = 0.2136 BSD
17 mai 2024	1 BSD = 4.6877 MYR	1 MYR = 0.2133 BSD
18 mai 2024	1 BSD = 4.7119 MYR	1 MYR = 0.2122 BSD
19 mai 2024	1 BSD = 4.7119 MYR	1 MYR = 0.2122 BSD
20 mai 2024	1 BSD = 4.6818 MYR	1 MYR = 0.2136 BSD
21 mai 2024	1 BSD = 4.6913 MYR	1 MYR = 0.2132 BSD
22 mai 2024	1 BSD = 4.6898 MYR	1 MYR = 0.2132 BSD
23 mai 2024	1 BSD = 4.7045 MYR	1 MYR = 0.2126 BSD
24 mai 2024	1 BSD = 4.7093 MYR	1 MYR = 0.2123 BSD
25 mai 2024	1 BSD = 4.7169 MYR	1 MYR = 0.212 BSD
26 mai 2024	1 BSD = 4.7169 MYR	1 MYR = 0.212 BSD
27 mai 2024	1 BSD = 4.6967 MYR	1 MYR = 0.2129 BSD
28 mai 2024	1 BSD = 4.6979 MYR	1 MYR = 0.2129 BSD
29 mai 2024	1 BSD = 4.6986 MYR	1 MYR = 0.2128 BSD
30 mai 2024	1 BSD = 4.7041 MYR	1 MYR = 0.2126 BSD
31 mai 2024	1 BSD = 4.7088 MYR	1 MYR = 0.2124 BSD

Jun 2024

Data	BSD-MYR	MYR-BSD
01 iun. 2024	1 BSD = 4.7108 MYR	1 MYR = 0.2123 BSD
02 iun. 2024	1 BSD = 4.7108 MYR	1 MYR = 0.2123 BSD
03 iun. 2024	1 BSD = 4.7101 MYR	1 MYR = 0.2123 BSD
04 iun. 2024	1 BSD = 4.7023 MYR	1 MYR = 0.2127 BSD
05 iun. 2024	1 BSD = 4.6952 MYR	1 MYR = 0.213 BSD
06 iun. 2024	1 BSD = 4.6913 MYR	1 MYR = 0.2132 BSD
07 iun. 2024	1 BSD = 4.6912 MYR	1 MYR = 0.2132 BSD
08 iun. 2024	1 BSD = 4.6602 MYR	1 MYR = 0.2146 BSD
09 iun. 2024	1 BSD = 4.6602 MYR	1 MYR = 0.2146 BSD
10 iun. 2024	1 BSD = 4.7243 MYR	1 MYR = 0.2117 BSD
11 iun. 2024	1 BSD = 4.7125 MYR	1 MYR = 0.2122 BSD
12 iun. 2024	1 BSD = 4.7176 MYR	1 MYR = 0.212 BSD
13 iun. 2024	1 BSD = 4.7081 MYR	1 MYR = 0.2124 BSD
14 iun. 2024	1 BSD = 4.7205 MYR	1 MYR = 0.2118 BSD
15 iun. 2024	1 BSD = 4.7308 MYR	1 MYR = 0.2114 BSD
16 iun. 2024	1 BSD = 4.7308 MYR	1 MYR = 0.2114 BSD
17 iun. 2024	1 BSD = 4.7205 MYR	1 MYR = 0.2118 BSD
18 iun. 2024	1 BSD = 4.7134 MYR	1 MYR = 0.2122 BSD
19 iun. 2024	1 BSD = 4.706 MYR	1 MYR = 0.2125 BSD
20 iun. 2024	1 BSD = 4.7112 MYR	1 MYR = 0.2123 BSD
21 iun. 2024	1 BSD = 4.7138 MYR	1 MYR = 0.2121 BSD
22 iun. 2024	1 BSD = 4.723 MYR	1 MYR = 0.2117 BSD
23 iun. 2024	1 BSD = 4.723 MYR	1 MYR = 0.2117 BSD
24 iun. 2024	1 BSD = 4.7112 MYR	1 MYR = 0.2123 BSD
25 iun. 2024	1 BSD = 4.703 MYR	1 MYR = 0.2126 BSD
26 iun. 2024	1 BSD = 4.7114 MYR	1 MYR = 0.2123 BSD
27 iun. 2024	1 BSD = 4.7173 MYR	1 MYR = 0.212 BSD
28 iun. 2024	1 BSD = 4.7174 MYR	1 MYR = 0.212 BSD
29 iun. 2024	1 BSD = 4.7174 MYR	1 MYR = 0.212 BSD
30 iun. 2024	1 BSD = 4.7221 MYR	1 MYR = 0.2118 BSD

Jul 2024

Data	BSD-MYR	MYR-BSD
01 iul. 2024	1 BSD = 4.7127 MYR	1 MYR = 0.2122 BSD
02 iul. 2024	1 BSD = 4.7194 MYR	1 MYR = 0.2119 BSD
03 iul. 2024	1 BSD = 4.7175 MYR	1 MYR = 0.212 BSD
04 iul. 2024	1 BSD = 4.7083 MYR	1 MYR = 0.2124 BSD
05 iul. 2024	1 BSD = 4.7084 MYR	1 MYR = 0.2124 BSD
06 iul. 2024	1 BSD = 4.7225 MYR	1 MYR = 0.2118 BSD
07 iul. 2024	1 BSD = 4.7225 MYR	1 MYR = 0.2118 BSD
08 iul. 2024	1 BSD = 4.7107 MYR	1 MYR = 0.2123 BSD
09 iul. 2024	1 BSD = 4.7052 MYR	1 MYR = 0.2125 BSD
10 iul. 2024	1 BSD = 4.7009 MYR	1 MYR = 0.2127 BSD
11 iul. 2024	1 BSD = 4.6886 MYR	1 MYR = 0.2133 BSD
12 iul. 2024	1 BSD = 4.6701 MYR	1 MYR = 0.2141 BSD
13 iul. 2024	1 BSD = 4.6769 MYR	1 MYR = 0.2138 BSD
14 iul. 2024	1 BSD = 4.683 MYR	1 MYR = 0.2135 BSD
15 iul. 2024	1 BSD = 4.6725 MYR	1 MYR = 0.214 BSD
16 iul. 2024	1 BSD = 4.6747 MYR	1 MYR = 0.2139 BSD
17 iul. 2024	1 BSD = 4.6646 MYR	1 MYR = 0.2144 BSD
18 iul. 2024	1 BSD = 4.6666 MYR	1 MYR = 0.2143 BSD
19 iul. 2024	1 BSD = 4.6892 MYR	1 MYR = 0.2133 BSD
20 iul. 2024	1 BSD = 4.6907 MYR	1 MYR = 0.2132 BSD
21 iul. 2024	1 BSD = 4.6907 MYR	1 MYR = 0.2132 BSD
22 iul. 2024	1 BSD = 4.679 MYR	1 MYR = 0.2137 BSD
23 iul. 2024	1 BSD = 4.674 MYR	1 MYR = 0.2139 BSD
24 iul. 2024	1 BSD = 4.6712 MYR	1 MYR = 0.2141 BSD
25 iul. 2024	1 BSD = 4.6619 MYR	1 MYR = 0.2145 BSD
26 iul. 2024	1 BSD = 4.6582 MYR	1 MYR = 0.2147 BSD
27 iul. 2024	1 BSD = 4.6646 MYR	1 MYR = 0.2144 BSD
28 iul. 2024	1 BSD = 4.6646 MYR	1 MYR = 0.2144 BSD
29 iul. 2024	1 BSD = 4.6376 MYR	1 MYR = 0.2156 BSD
30 iul. 2024	1 BSD = 4.6209 MYR	1 MYR = 0.2164 BSD
31 iul. 2024	1 BSD = 4.5961 MYR	1 MYR = 0.2176 BSD

Aug 2024

Data	BSD-MYR	MYR-BSD
01 aug. 2024	1 BSD = 4.5728 MYR	1 MYR = 0.2187 BSD
02 aug. 2024	1 BSD = 4.4994 MYR	1 MYR = 0.2223 BSD
03 aug. 2024	1 BSD = 4.538 MYR	1 MYR = 0.2204 BSD
04 aug. 2024	1 BSD = 4.538 MYR	1 MYR = 0.2204 BSD
05 aug. 2024	1 BSD = 4.4276 MYR	1 MYR = 0.2259 BSD
06 aug. 2024	1 BSD = 4.4728 MYR	1 MYR = 0.2236 BSD
07 aug. 2024	1 BSD = 4.4973 MYR	1 MYR = 0.2224 BSD
08 aug. 2024	1 BSD = 4.4756 MYR	1 MYR = 0.2234 BSD
09 aug. 2024	1 BSD = 4.4213 MYR	1 MYR = 0.2262 BSD
10 aug. 2024	1 BSD = 4.4158 MYR	1 MYR = 0.2265 BSD
11 aug. 2024	1 BSD = 4.4209 MYR	1 MYR = 0.2262 BSD
12 aug. 2024	1 BSD = 4.4547 MYR	1 MYR = 0.2245 BSD
13 aug. 2024	1 BSD = 4.4573 MYR	1 MYR = 0.2244 BSD
14 aug. 2024	1 BSD = 4.4199 MYR	1 MYR = 0.2262 BSD
15 aug. 2024	1 BSD = 4.4357 MYR	1 MYR = 0.2254 BSD
16 aug. 2024	1 BSD = 4.4308 MYR	1 MYR = 0.2257 BSD
17 aug. 2024	1 BSD = 4.4482 MYR	1 MYR = 0.2248 BSD
18 aug. 2024	1 BSD = 4.4482 MYR	1 MYR = 0.2248 BSD
19 aug. 2024	1 BSD = 4.3813 MYR	1 MYR = 0.2282 BSD
20 aug. 2024	1 BSD = 4.3785 MYR	1 MYR = 0.2284 BSD
21 aug. 2024	1 BSD = 4.3769 MYR	1 MYR = 0.2285 BSD
22 aug. 2024	1 BSD = 4.3745 MYR	1 MYR = 0.2286 BSD
23 aug. 2024	1 BSD = 4.3734 MYR	1 MYR = 0.2287 BSD
24 aug. 2024	1 BSD = 4.4089 MYR	1 MYR = 0.2268 BSD
25 aug. 2024	1 BSD = 4.4089 MYR	1 MYR = 0.2268 BSD
26 aug. 2024	1 BSD = 4.347 MYR	1 MYR = 0.23 BSD
27 aug. 2024	1 BSD = 4.3485 MYR	1 MYR = 0.23 BSD
28 aug. 2024	1 BSD = 4.3443 MYR	1 MYR = 0.2302 BSD
29 aug. 2024	1 BSD = 4.3106 MYR	1 MYR = 0.232 BSD
30 aug. 2024	1 BSD = 4.3204 MYR	1 MYR = 0.2315 BSD
31 aug. 2024	1 BSD = 4.3204 MYR	1 MYR = 0.2315 BSD

Sep 2024

Data	BSD-MYR	MYR-BSD
01 sept. 2024	1 BSD = 4.3141 MYR	1 MYR = 0.2318 BSD
02 sept. 2024	1 BSD = 4.3549 MYR	1 MYR = 0.2296 BSD
03 sept. 2024	1 BSD = 4.3682 MYR	1 MYR = 0.2289 BSD
04 sept. 2024	1 BSD = 4.3506 MYR	1 MYR = 0.2299 BSD
05 sept. 2024	1 BSD = 4.3396 MYR	1 MYR = 0.2304 BSD
06 sept. 2024	1 BSD = 4.3299 MYR	1 MYR = 0.231 BSD
07 sept. 2024	1 BSD = 4.3256 MYR	1 MYR = 0.2312 BSD
08 sept. 2024	1 BSD = 4.3256 MYR	1 MYR = 0.2312 BSD
09 sept. 2024	1 BSD = 4.3723 MYR	1 MYR = 0.2287 BSD
10 sept. 2024	1 BSD = 4.341 MYR	1 MYR = 0.2304 BSD
11 sept. 2024	1 BSD = 4.3299 MYR	1 MYR = 0.2309 BSD
12 sept. 2024	1 BSD = 4.3323 MYR	1 MYR = 0.2308 BSD
13 sept. 2024	1 BSD = 4.3013 MYR	1 MYR = 0.2325 BSD
14 sept. 2024	1 BSD = 4.3005 MYR	1 MYR = 0.2325 BSD
15 sept. 2024	1 BSD = 4.3005 MYR	1 MYR = 0.2325 BSD
16 sept. 2024	1 BSD = 4.2998 MYR	1 MYR = 0.2326 BSD
17 sept. 2024	1 BSD = 4.258 MYR	1 MYR = 0.2349 BSD
18 sept. 2024	1 BSD = 4.2427 MYR	1 MYR = 0.2357 BSD
19 sept. 2024	1 BSD = 4.204 MYR	1 MYR = 0.2379 BSD
20 sept. 2024	1 BSD = 4.2037 MYR	1 MYR = 0.2379 BSD
21 sept. 2024	1 BSD = 4.2116 MYR	1 MYR = 0.2374 BSD
22 sept. 2024	1 BSD = 4.2116 MYR	1 MYR = 0.2374 BSD
23 sept. 2024	1 BSD = 4.2061 MYR	1 MYR = 0.2378 BSD
24 sept. 2024	1 BSD = 4.1527 MYR	1 MYR = 0.2408 BSD
25 sept. 2024	1 BSD = 4.1307 MYR	1 MYR = 0.2421 BSD
26 sept. 2024	1 BSD = 4.1444 MYR	1 MYR = 0.2413 BSD
27 sept. 2024	1 BSD = 4.1257 MYR	1 MYR = 0.2424 BSD
28 sept. 2024	1 BSD = 4.1256 MYR	1 MYR = 0.2424 BSD
29 sept. 2024	1 BSD = 4.1256 MYR	1 MYR = 0.2424 BSD
30 sept. 2024	1 BSD = 4.1244 MYR	1 MYR = 0.2425 BSD

Oct 2024

Data	BSD-MYR	MYR-BSD
01 oct. 2024	1 BSD = 4.1678 MYR	1 MYR = 0.2399 BSD
02 oct. 2024	1 BSD = 4.1751 MYR	1 MYR = 0.2395 BSD
03 oct. 2024	1 BSD = 4.2197 MYR	1 MYR = 0.237 BSD
04 oct. 2024	1 BSD = 4.2209 MYR	1 MYR = 0.2369 BSD
05 oct. 2024	1 BSD = 4.2041 MYR	1 MYR = 0.2379 BSD
06 oct. 2024	1 BSD = 4.2041 MYR	1 MYR = 0.2379 BSD
07 oct. 2024	1 BSD = 4.2853 MYR	1 MYR = 0.2334 BSD
08 oct. 2024	1 BSD = 4.2854 MYR	1 MYR = 0.2333 BSD
09 oct. 2024	1 BSD = 4.2823 MYR	1 MYR = 0.2335 BSD
10 oct. 2024	1 BSD = 4.2899 MYR	1 MYR = 0.2331 BSD
11 oct. 2024	1 BSD = 4.2847 MYR	1 MYR = 0.2334 BSD
12 oct. 2024	1 BSD = 4.2928 MYR	1 MYR = 0.2329 BSD
13 oct. 2024	1 BSD = 4.2928 MYR	1 MYR = 0.2329 BSD
14 oct. 2024	1 BSD = 4.2939 MYR	1 MYR = 0.2329 BSD
15 oct. 2024	1 BSD = 4.3087 MYR	1 MYR = 0.2321 BSD
16 oct. 2024	1 BSD = 4.2959 MYR	1 MYR = 0.2328 BSD
17 oct. 2024	1 BSD = 4.3106 MYR	1 MYR = 0.232 BSD
18 oct. 2024	1 BSD = 4.3041 MYR	1 MYR = 0.2323 BSD
19 oct. 2024	1 BSD = 4.317 MYR	1 MYR = 0.2316 BSD
20 oct. 2024	1 BSD = 4.317 MYR	1 MYR = 0.2316 BSD
21 oct. 2024	1 BSD = 4.304 MYR	1 MYR = 0.2323 BSD
22 oct. 2024	1 BSD = 4.3273 MYR	1 MYR = 0.2311 BSD
23 oct. 2024	1 BSD = 4.3511 MYR	1 MYR = 0.2298 BSD
24 oct. 2024	1 BSD = 4.3476 MYR	1 MYR = 0.23 BSD
25 oct. 2024	1 BSD = 4.3398 MYR	1 MYR = 0.2304 BSD
26 oct. 2024	1 BSD = 4.3313 MYR	1 MYR = 0.2309 BSD
27 oct. 2024	1 BSD = 4.3313 MYR	1 MYR = 0.2309 BSD
28 oct. 2024	1 BSD = 4.3637 MYR	1 MYR = 0.2292 BSD
29 oct. 2024	1 BSD = 4.3734 MYR	1 MYR = 0.2287 BSD
30 oct. 2024	1 BSD = 4.3754 MYR	1 MYR = 0.2285 BSD
31 oct. 2024	1 BSD = 4.3815 MYR	1 MYR = 0.2282 BSD

Nov 2024

Data	BSD-MYR	MYR-BSD
01 nov. 2024	1 BSD = 4.3777 MYR	1 MYR = 0.2284 BSD
02 nov. 2024	1 BSD = 4.3777 MYR	1 MYR = 0.2284 BSD
03 nov. 2024	1 BSD = 4.3839 MYR	1 MYR = 0.2281 BSD
04 nov. 2024	1 BSD = 4.3699 MYR	1 MYR = 0.2288 BSD
05 nov. 2024	1 BSD = 4.3443 MYR	1 MYR = 0.2302 BSD
06 nov. 2024	1 BSD = 4.4038 MYR	1 MYR = 0.2271 BSD
07 nov. 2024	1 BSD = 4.4046 MYR	1 MYR = 0.227 BSD
08 nov. 2024	1 BSD = 4.3801 MYR	1 MYR = 0.2283 BSD
09 nov. 2024	1 BSD = 4.3579 MYR	1 MYR = 0.2295 BSD
10 nov. 2024	1 BSD = 4.3579 MYR	1 MYR = 0.2295 BSD
11 nov. 2024	1 BSD = 4.4092 MYR	1 MYR = 0.2268 BSD
12 nov. 2024	1 BSD = 4.4344 MYR	1 MYR = 0.2255 BSD
13 nov. 2024	1 BSD = 4.4446 MYR	1 MYR = 0.225 BSD
14 nov. 2024	1 BSD = 4.481 MYR	1 MYR = 0.2232 BSD
15 nov. 2024	1 BSD = 4.4677 MYR	1 MYR = 0.2238 BSD
16 nov. 2024	1 BSD = 4.4572 MYR	1 MYR = 0.2244 BSD
17 nov. 2024	1 BSD = 4.4572 MYR	1 MYR = 0.2244 BSD
18 nov. 2024	1 BSD = 4.4783 MYR	1 MYR = 0.2233 BSD
19 nov. 2024	1 BSD = 4.4725 MYR	1 MYR = 0.2236 BSD
20 nov. 2024	1 BSD = 4.471 MYR	1 MYR = 0.2237 BSD
21 nov. 2024	1 BSD = 4.4656 MYR	1 MYR = 0.2239 BSD
22 nov. 2024	1 BSD = 4.4641 MYR	1 MYR = 0.224 BSD
23 nov. 2024	1 BSD = 4.4691 MYR	1 MYR = 0.2238 BSD
24 nov. 2024	1 BSD = 4.4691 MYR	1 MYR = 0.2238 BSD
25 nov. 2024	1 BSD = 4.451 MYR	1 MYR = 0.2247 BSD
26 nov. 2024	1 BSD = 4.4708 MYR	1 MYR = 0.2237 BSD
27 nov. 2024	1 BSD = 4.4402 MYR	1 MYR = 0.2252 BSD
28 nov. 2024	1 BSD = 4.4477 MYR	1 MYR = 0.2248 BSD
29 nov. 2024	1 BSD = 4.442 MYR	1 MYR = 0.2251 BSD
30 nov. 2024	1 BSD = 4.4532 MYR	1 MYR = 0.2246 BSD

Dec 2024

Data	BSD-MYR	MYR-BSD
01 dec. 2024	1 BSD = 4.4532 MYR	1 MYR = 0.2246 BSD
02 dec. 2024	1 BSD = 4.4619 MYR	1 MYR = 0.2241 BSD
03 dec. 2024	1 BSD = 4.4666 MYR	1 MYR = 0.2239 BSD
04 dec. 2024	1 BSD = 4.4495 MYR	1 MYR = 0.2247 BSD
05 dec. 2024	1 BSD = 4.4247 MYR	1 MYR = 0.226 BSD
06 dec. 2024	1 BSD = 4.4184 MYR	1 MYR = 0.2263 BSD
07 dec. 2024	1 BSD = 4.4147 MYR	1 MYR = 0.2265 BSD
08 dec. 2024	1 BSD = 4.4147 MYR	1 MYR = 0.2265 BSD
09 dec. 2024	1 BSD = 4.4222 MYR	1 MYR = 0.2261 BSD
10 dec. 2024	1 BSD = 4.4256 MYR	1 MYR = 0.226 BSD
11 dec. 2024	1 BSD = 4.4377 MYR	1 MYR = 0.2253 BSD
12 dec. 2024	1 BSD = 4.4343 MYR	1 MYR = 0.2255 BSD
13 dec. 2024	1 BSD = 4.4518 MYR	1 MYR = 0.2246 BSD
14 dec. 2024	1 BSD = 4.4582 MYR	1 MYR = 0.2243 BSD
15 dec. 2024	1 BSD = 4.4582 MYR	1 MYR = 0.2243 BSD
16 dec. 2024	1 BSD = 4.455 MYR	1 MYR = 0.2245 BSD
17 dec. 2024	1 BSD = 4.4661 MYR	1 MYR = 0.2239 BSD
18 dec. 2024	1 BSD = 4.4695 MYR	1 MYR = 0.2237 BSD
19 dec. 2024	1 BSD = 4.5045 MYR	1 MYR = 0.222 BSD
20 dec. 2024	1 BSD = 4.5091 MYR	1 MYR = 0.2218 BSD
21 dec. 2024	1 BSD = 4.526 MYR	1 MYR = 0.2209 BSD
22 dec. 2024	1 BSD = 4.526 MYR	1 MYR = 0.2209 BSD
23 dec. 2024	1 BSD = 4.4845 MYR	1 MYR = 0.223 BSD
24 dec. 2024	1 BSD = 4.4897 MYR	1 MYR = 0.2227 BSD
25 dec. 2024	1 BSD = 4.4941 MYR	1 MYR = 0.2225 BSD
26 dec. 2024	1 BSD = 4.4761 MYR	1 MYR = 0.2234 BSD
27 dec. 2024	1 BSD = 4.4712 MYR	1 MYR = 0.2237 BSD
28 dec. 2024	1 BSD = 4.4662 MYR	1 MYR = 0.2239 BSD
29 dec. 2024	1 BSD = 4.4662 MYR	1 MYR = 0.2239 BSD
30 dec. 2024	1 BSD = 4.4679 MYR	1 MYR = 0.2238 BSD
31 dec. 2024	1 BSD = 4.4713 MYR	1 MYR = 0.2237 BSD

Info schimb valutar BSD-MYR si MYR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri