> Schimb Valutar 2025 - BSD-MXN si MXN-BSD

Schimb Valutar 2025 - BSD-MXN si MXN-BSD

Schimb valutar BSD-MXN si MXN-BSD

Verificati aici ratele de schimb pentru BSD-MXN si MXN-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 20,0675 MXN

1 MXN = 0,0498 BSD

1An 2Ani 3Ani

BSD in MXNMXN in BSD

Jan 2025

Data	BSD-MXN	MXN-BSD
01 ian. 2025	1 BSD = 20.8919 MXN	1 MXN = 0.0479 BSD
02 ian. 2025	1 BSD = 20.7393 MXN	1 MXN = 0.0482 BSD
03 ian. 2025	1 BSD = 20.6294 MXN	1 MXN = 0.0485 BSD
04 ian. 2025	1 BSD = 20.6645 MXN	1 MXN = 0.0484 BSD
05 ian. 2025	1 BSD = 20.6647 MXN	1 MXN = 0.0484 BSD
06 ian. 2025	1 BSD = 20.3028 MXN	1 MXN = 0.0493 BSD
07 ian. 2025	1 BSD = 20.3283 MXN	1 MXN = 0.0492 BSD
08 ian. 2025	1 BSD = 20.425 MXN	1 MXN = 0.049 BSD
09 ian. 2025	1 BSD = 20.4451 MXN	1 MXN = 0.0489 BSD
10 ian. 2025	1 BSD = 20.515 MXN	1 MXN = 0.0487 BSD
11 ian. 2025	1 BSD = 20.627 MXN	1 MXN = 0.0485 BSD
12 ian. 2025	1 BSD = 20.6248 MXN	1 MXN = 0.0485 BSD
13 ian. 2025	1 BSD = 20.7764 MXN	1 MXN = 0.0481 BSD
14 ian. 2025	1 BSD = 20.6175 MXN	1 MXN = 0.0485 BSD
15 ian. 2025	1 BSD = 20.4875 MXN	1 MXN = 0.0488 BSD
16 ian. 2025	1 BSD = 20.5708 MXN	1 MXN = 0.0486 BSD
17 ian. 2025	1 BSD = 20.7864 MXN	1 MXN = 0.0481 BSD
18 ian. 2025	1 BSD = 20.783 MXN	1 MXN = 0.0481 BSD
19 ian. 2025	1 BSD = 20.7921 MXN	1 MXN = 0.0481 BSD
20 ian. 2025	1 BSD = 20.753 MXN	1 MXN = 0.0482 BSD
21 ian. 2025	1 BSD = 20.7119 MXN	1 MXN = 0.0483 BSD
22 ian. 2025	1 BSD = 20.686 MXN	1 MXN = 0.0483 BSD
23 ian. 2025	1 BSD = 20.4509 MXN	1 MXN = 0.0489 BSD
24 ian. 2025	1 BSD = 20.257 MXN	1 MXN = 0.0494 BSD
25 ian. 2025	1 BSD = 20.3126 MXN	1 MXN = 0.0492 BSD
26 ian. 2025	1 BSD = 20.3083 MXN	1 MXN = 0.0492 BSD
27 ian. 2025	1 BSD = 20.486 MXN	1 MXN = 0.0488 BSD
28 ian. 2025	1 BSD = 20.6591 MXN	1 MXN = 0.0484 BSD
29 ian. 2025	1 BSD = 20.4997 MXN	1 MXN = 0.0488 BSD
30 ian. 2025	1 BSD = 20.5245 MXN	1 MXN = 0.0487 BSD
31 ian. 2025	1 BSD = 20.7186 MXN	1 MXN = 0.0483 BSD

Feb 2025

Data	BSD-MXN	MXN-BSD
01 feb. 2025	1 BSD = 20.6905 MXN	1 MXN = 0.0483 BSD
02 feb. 2025	1 BSD = 20.6519 MXN	1 MXN = 0.0484 BSD
03 feb. 2025	1 BSD = 20.9633 MXN	1 MXN = 0.0477 BSD
04 feb. 2025	1 BSD = 20.4621 MXN	1 MXN = 0.0489 BSD
05 feb. 2025	1 BSD = 20.578 MXN	1 MXN = 0.0486 BSD
06 feb. 2025	1 BSD = 20.6047 MXN	1 MXN = 0.0485 BSD
07 feb. 2025	1 BSD = 20.5109 MXN	1 MXN = 0.0488 BSD
08 feb. 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
09 feb. 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
10 feb. 2025	1 BSD = 20.5635 MXN	1 MXN = 0.0486 BSD
11 feb. 2025	1 BSD = 20.6162 MXN	1 MXN = 0.0485 BSD
12 feb. 2025	1 BSD = 20.5369 MXN	1 MXN = 0.0487 BSD
13 feb. 2025	1 BSD = 20.6826 MXN	1 MXN = 0.0483 BSD
14 feb. 2025	1 BSD = 20.3481 MXN	1 MXN = 0.0491 BSD
15 feb. 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
16 feb. 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
17 feb. 2025	1 BSD = 20.3823 MXN	1 MXN = 0.0491 BSD
18 feb. 2025	1 BSD = 20.2644 MXN	1 MXN = 0.0493 BSD
19 feb. 2025	1 BSD = 20.3243 MXN	1 MXN = 0.0492 BSD
20 feb. 2025	1 BSD = 20.3769 MXN	1 MXN = 0.0491 BSD
21 feb. 2025	1 BSD = 20.3333 MXN	1 MXN = 0.0492 BSD
22 feb. 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
23 feb. 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
24 feb. 2025	1 BSD = 20.4212 MXN	1 MXN = 0.049 BSD
25 feb. 2025	1 BSD = 20.5327 MXN	1 MXN = 0.0487 BSD
26 feb. 2025	1 BSD = 20.4396 MXN	1 MXN = 0.0489 BSD
27 feb. 2025	1 BSD = 20.432 MXN	1 MXN = 0.0489 BSD
28 feb. 2025	1 BSD = 20.3933 MXN	1 MXN = 0.049 BSD

Mar 2025

Data	BSD-MXN	MXN-BSD
01 mar. 2025	1 BSD = 20.5567 MXN	1 MXN = 0.0486 BSD
02 mar. 2025	1 BSD = 20.5139 MXN	1 MXN = 0.0487 BSD
03 mar. 2025	1 BSD = 20.5197 MXN	1 MXN = 0.0487 BSD
04 mar. 2025	1 BSD = 20.6926 MXN	1 MXN = 0.0483 BSD
05 mar. 2025	1 BSD = 20.5959 MXN	1 MXN = 0.0486 BSD
06 mar. 2025	1 BSD = 20.4124 MXN	1 MXN = 0.049 BSD
07 mar. 2025	1 BSD = 20.2815 MXN	1 MXN = 0.0493 BSD
08 mar. 2025	1 BSD = 20.2375 MXN	1 MXN = 0.0494 BSD
09 mar. 2025	1 BSD = 20.2438 MXN	1 MXN = 0.0494 BSD
10 mar. 2025	1 BSD = 20.1861 MXN	1 MXN = 0.0495 BSD
11 mar. 2025	1 BSD = 20.3397 MXN	1 MXN = 0.0492 BSD
12 mar. 2025	1 BSD = 20.2118 MXN	1 MXN = 0.0495 BSD
13 mar. 2025	1 BSD = 20.1682 MXN	1 MXN = 0.0496 BSD
14 mar. 2025	1 BSD = 19.9909 MXN	1 MXN = 0.05 BSD
15 mar. 2025	1 BSD = 19.9761 MXN	1 MXN = 0.0501 BSD
16 mar. 2025	1 BSD = 19.9817 MXN	1 MXN = 0.05 BSD
17 mar. 2025	1 BSD = 19.9062 MXN	1 MXN = 0.0502 BSD
18 mar. 2025	1 BSD = 20.0935 MXN	1 MXN = 0.0498 BSD
19 mar. 2025	1 BSD = 19.9542 MXN	1 MXN = 0.0501 BSD
20 mar. 2025	1 BSD = 20.2372 MXN	1 MXN = 0.0494 BSD
21 mar. 2025	1 BSD = 20.2478 MXN	1 MXN = 0.0494 BSD
22 mar. 2025	1 BSD = 20.2886 MXN	1 MXN = 0.0493 BSD
23 mar. 2025	1 BSD = 20.2857 MXN	1 MXN = 0.0493 BSD
24 mar. 2025	1 BSD = 20.1647 MXN	1 MXN = 0.0496 BSD
25 mar. 2025	1 BSD = 20.0468 MXN	1 MXN = 0.0499 BSD
26 mar. 2025	1 BSD = 20.0569 MXN	1 MXN = 0.0499 BSD
27 mar. 2025	1 BSD = 20.2981 MXN	1 MXN = 0.0493 BSD
28 mar. 2025	1 BSD = 20.3228 MXN	1 MXN = 0.0492 BSD
29 mar. 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
30 mar. 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
31 mar. 2025	1 BSD = 20.4064 MXN	1 MXN = 0.049 BSD

Apr 2025

Data	BSD-MXN	MXN-BSD
01 apr. 2025	1 BSD = 20.5107 MXN	1 MXN = 0.0488 BSD
02 apr. 2025	1 BSD = 20.363 MXN	1 MXN = 0.0491 BSD
03 apr. 2025	1 BSD = 20.0965 MXN	1 MXN = 0.0498 BSD
04 apr. 2025	1 BSD = 20.4103 MXN	1 MXN = 0.049 BSD
05 apr. 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
06 apr. 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
07 apr. 2025	1 BSD = 20.6363 MXN	1 MXN = 0.0485 BSD
08 apr. 2025	1 BSD = 20.5706 MXN	1 MXN = 0.0486 BSD
09 apr. 2025	1 BSD = 20.9685 MXN	1 MXN = 0.0477 BSD
10 apr. 2025	1 BSD = 20.377 MXN	1 MXN = 0.0491 BSD
11 apr. 2025	1 BSD = 20.3656 MXN	1 MXN = 0.0491 BSD
12 apr. 2025	1 BSD = 20.3489 MXN	1 MXN = 0.0491 BSD
13 apr. 2025	1 BSD = 20.3595 MXN	1 MXN = 0.0491 BSD
14 apr. 2025	1 BSD = 20.1665 MXN	1 MXN = 0.0496 BSD
15 apr. 2025	1 BSD = 20.0231 MXN	1 MXN = 0.0499 BSD
16 apr. 2025	1 BSD = 20.0607 MXN	1 MXN = 0.0498 BSD
17 apr. 2025	1 BSD = 19.9444 MXN	1 MXN = 0.0501 BSD
18 apr. 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
19 apr. 2025	1 BSD = 19.7328 MXN	1 MXN = 0.0507 BSD
20 apr. 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
21 apr. 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
22 apr. 2025	1 BSD = 19.6308 MXN	1 MXN = 0.0509 BSD
23 apr. 2025	1 BSD = 19.5621 MXN	1 MXN = 0.0511 BSD
24 apr. 2025	1 BSD = 19.6137 MXN	1 MXN = 0.051 BSD
25 apr. 2025	1 BSD = 19.6496 MXN	1 MXN = 0.0509 BSD
26 apr. 2025	1 BSD = 19.5044 MXN	1 MXN = 0.0513 BSD
27 apr. 2025	1 BSD = 19.5051 MXN	1 MXN = 0.0513 BSD
28 apr. 2025	1 BSD = 19.5061 MXN	1 MXN = 0.0513 BSD
29 apr. 2025	1 BSD = 19.6253 MXN	1 MXN = 0.051 BSD
30 apr. 2025	1 BSD = 19.546 MXN	1 MXN = 0.0512 BSD

May 2025

Data	BSD-MXN	MXN-BSD
01 mai 2025	1 BSD = 19.5548 MXN	1 MXN = 0.0511 BSD
02 mai 2025	1 BSD = 19.6816 MXN	1 MXN = 0.0508 BSD
03 mai 2025	1 BSD = 19.5347 MXN	1 MXN = 0.0512 BSD
04 mai 2025	1 BSD = 19.5374 MXN	1 MXN = 0.0512 BSD
05 mai 2025	1 BSD = 19.6177 MXN	1 MXN = 0.051 BSD
06 mai 2025	1 BSD = 19.724 MXN	1 MXN = 0.0507 BSD
07 mai 2025	1 BSD = 19.6288 MXN	1 MXN = 0.0509 BSD
08 mai 2025	1 BSD = 19.5955 MXN	1 MXN = 0.051 BSD
09 mai 2025	1 BSD = 19.5141 MXN	1 MXN = 0.0512 BSD
10 mai 2025	1 BSD = 19.4457 MXN	1 MXN = 0.0514 BSD
11 mai 2025	1 BSD = 19.4528 MXN	1 MXN = 0.0514 BSD
12 mai 2025	1 BSD = 19.5774 MXN	1 MXN = 0.0511 BSD
13 mai 2025	1 BSD = 19.5633 MXN	1 MXN = 0.0511 BSD
14 mai 2025	1 BSD = 19.3396 MXN	1 MXN = 0.0517 BSD
15 mai 2025	1 BSD = 19.3268 MXN	1 MXN = 0.0517 BSD
16 mai 2025	1 BSD = 19.4576 MXN	1 MXN = 0.0514 BSD
17 mai 2025	1 BSD = 19.4025 MXN	1 MXN = 0.0515 BSD
18 mai 2025	1 BSD = 19.409 MXN	1 MXN = 0.0515 BSD
19 mai 2025	1 BSD = 19.444 MXN	1 MXN = 0.0514 BSD
20 mai 2025	1 BSD = 19.2978 MXN	1 MXN = 0.0518 BSD
21 mai 2025	1 BSD = 19.2877 MXN	1 MXN = 0.0518 BSD
22 mai 2025	1 BSD = 19.3996 MXN	1 MXN = 0.0515 BSD
23 mai 2025	1 BSD = 19.2655 MXN	1 MXN = 0.0519 BSD
24 mai 2025	1 BSD = 19.2727 MXN	1 MXN = 0.0519 BSD
25 mai 2025	1 BSD = 19.275 MXN	1 MXN = 0.0519 BSD
26 mai 2025	1 BSD = 19.1947 MXN	1 MXN = 0.0521 BSD
27 mai 2025	1 BSD = 19.253 MXN	1 MXN = 0.0519 BSD
28 mai 2025	1 BSD = 19.2878 MXN	1 MXN = 0.0518 BSD
29 mai 2025	1 BSD = 19.3966 MXN	1 MXN = 0.0516 BSD
30 mai 2025	1 BSD = 19.2933 MXN	1 MXN = 0.0518 BSD
31 mai 2025	1 BSD = 19.4471 MXN	1 MXN = 0.0514 BSD

Jun 2025

Data	BSD-MXN	MXN-BSD
01 iun. 2025	1 BSD = 19.4672 MXN	1 MXN = 0.0514 BSD
02 iun. 2025	1 BSD = 19.3169 MXN	1 MXN = 0.0518 BSD
03 iun. 2025	1 BSD = 19.2277 MXN	1 MXN = 0.052 BSD
04 iun. 2025	1 BSD = 19.2091 MXN	1 MXN = 0.0521 BSD
05 iun. 2025	1 BSD = 19.21 MXN	1 MXN = 0.0521 BSD
06 iun. 2025	1 BSD = 19.1513 MXN	1 MXN = 0.0522 BSD
07 iun. 2025	1 BSD = 19.0781 MXN	1 MXN = 0.0524 BSD
08 iun. 2025	1 BSD = 19.0767 MXN	1 MXN = 0.0524 BSD
09 iun. 2025	1 BSD = 19.0695 MXN	1 MXN = 0.0524 BSD
10 iun. 2025	1 BSD = 19.0465 MXN	1 MXN = 0.0525 BSD
11 iun. 2025	1 BSD = 19.0032 MXN	1 MXN = 0.0526 BSD
12 iun. 2025	1 BSD = 18.9169 MXN	1 MXN = 0.0529 BSD
13 iun. 2025	1 BSD = 19.0265 MXN	1 MXN = 0.0526 BSD
14 iun. 2025	1 BSD = 18.9457 MXN	1 MXN = 0.0528 BSD

Info schimb valutar BSD-MXN si MXN-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri