> Schimb Valutar 2025 - BSD-MXN si MXN-BSD

Schimb Valutar 2025 - BSD-MXN si MXN-BSD

Schimb valutar BSD-MXN si MXN-BSD

Verificati aici ratele de schimb pentru BSD-MXN si MXN-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 20,4407 MXN

1 MXN = 0,0489 BSD

1An 2Ani 3Ani

BSD in MXNMXN in BSD

Jan 2025

Data	BSD-MXN	MXN-BSD
01 ian. 2025	1 BSD = 20.8919 MXN	1 MXN = 0.0479 BSD
02 ian. 2025	1 BSD = 20.7393 MXN	1 MXN = 0.0482 BSD
03 ian. 2025	1 BSD = 20.6294 MXN	1 MXN = 0.0485 BSD
04 ian. 2025	1 BSD = 20.6645 MXN	1 MXN = 0.0484 BSD
05 ian. 2025	1 BSD = 20.6647 MXN	1 MXN = 0.0484 BSD
06 ian. 2025	1 BSD = 20.3028 MXN	1 MXN = 0.0493 BSD
07 ian. 2025	1 BSD = 20.3283 MXN	1 MXN = 0.0492 BSD
08 ian. 2025	1 BSD = 20.425 MXN	1 MXN = 0.049 BSD
09 ian. 2025	1 BSD = 20.4451 MXN	1 MXN = 0.0489 BSD
10 ian. 2025	1 BSD = 20.515 MXN	1 MXN = 0.0487 BSD
11 ian. 2025	1 BSD = 20.627 MXN	1 MXN = 0.0485 BSD
12 ian. 2025	1 BSD = 20.6248 MXN	1 MXN = 0.0485 BSD
13 ian. 2025	1 BSD = 20.7764 MXN	1 MXN = 0.0481 BSD
14 ian. 2025	1 BSD = 20.6175 MXN	1 MXN = 0.0485 BSD
15 ian. 2025	1 BSD = 20.4875 MXN	1 MXN = 0.0488 BSD
16 ian. 2025	1 BSD = 20.5708 MXN	1 MXN = 0.0486 BSD
17 ian. 2025	1 BSD = 20.7864 MXN	1 MXN = 0.0481 BSD
18 ian. 2025	1 BSD = 20.783 MXN	1 MXN = 0.0481 BSD
19 ian. 2025	1 BSD = 20.7921 MXN	1 MXN = 0.0481 BSD
20 ian. 2025	1 BSD = 20.753 MXN	1 MXN = 0.0482 BSD
21 ian. 2025	1 BSD = 20.7119 MXN	1 MXN = 0.0483 BSD
22 ian. 2025	1 BSD = 20.686 MXN	1 MXN = 0.0483 BSD
23 ian. 2025	1 BSD = 20.4509 MXN	1 MXN = 0.0489 BSD
24 ian. 2025	1 BSD = 20.257 MXN	1 MXN = 0.0494 BSD
25 ian. 2025	1 BSD = 20.3126 MXN	1 MXN = 0.0492 BSD
26 ian. 2025	1 BSD = 20.3083 MXN	1 MXN = 0.0492 BSD
27 ian. 2025	1 BSD = 20.486 MXN	1 MXN = 0.0488 BSD
28 ian. 2025	1 BSD = 20.6591 MXN	1 MXN = 0.0484 BSD
29 ian. 2025	1 BSD = 20.4997 MXN	1 MXN = 0.0488 BSD
30 ian. 2025	1 BSD = 20.5245 MXN	1 MXN = 0.0487 BSD
31 ian. 2025	1 BSD = 20.7186 MXN	1 MXN = 0.0483 BSD

Feb 2025

Data	BSD-MXN	MXN-BSD
01 feb. 2025	1 BSD = 20.6905 MXN	1 MXN = 0.0483 BSD
02 feb. 2025	1 BSD = 20.6519 MXN	1 MXN = 0.0484 BSD
03 feb. 2025	1 BSD = 20.9633 MXN	1 MXN = 0.0477 BSD
04 feb. 2025	1 BSD = 20.4621 MXN	1 MXN = 0.0489 BSD
05 feb. 2025	1 BSD = 20.578 MXN	1 MXN = 0.0486 BSD
06 feb. 2025	1 BSD = 20.6047 MXN	1 MXN = 0.0485 BSD
07 feb. 2025	1 BSD = 20.5109 MXN	1 MXN = 0.0488 BSD
08 feb. 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
09 feb. 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
10 feb. 2025	1 BSD = 20.5635 MXN	1 MXN = 0.0486 BSD
11 feb. 2025	1 BSD = 20.6162 MXN	1 MXN = 0.0485 BSD
12 feb. 2025	1 BSD = 20.5369 MXN	1 MXN = 0.0487 BSD
13 feb. 2025	1 BSD = 20.6826 MXN	1 MXN = 0.0483 BSD
14 feb. 2025	1 BSD = 20.3481 MXN	1 MXN = 0.0491 BSD
15 feb. 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
16 feb. 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
17 feb. 2025	1 BSD = 20.3823 MXN	1 MXN = 0.0491 BSD
18 feb. 2025	1 BSD = 20.2644 MXN	1 MXN = 0.0493 BSD
19 feb. 2025	1 BSD = 20.3243 MXN	1 MXN = 0.0492 BSD
20 feb. 2025	1 BSD = 20.3769 MXN	1 MXN = 0.0491 BSD
21 feb. 2025	1 BSD = 20.3333 MXN	1 MXN = 0.0492 BSD
22 feb. 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
23 feb. 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
24 feb. 2025	1 BSD = 20.4212 MXN	1 MXN = 0.049 BSD
25 feb. 2025	1 BSD = 20.5327 MXN	1 MXN = 0.0487 BSD
26 feb. 2025	1 BSD = 20.4396 MXN	1 MXN = 0.0489 BSD
27 feb. 2025	1 BSD = 20.432 MXN	1 MXN = 0.0489 BSD
28 feb. 2025	1 BSD = 20.3933 MXN	1 MXN = 0.049 BSD

Mar 2025

Data	BSD-MXN	MXN-BSD
01 mar. 2025	1 BSD = 20.5567 MXN	1 MXN = 0.0486 BSD
02 mar. 2025	1 BSD = 20.5139 MXN	1 MXN = 0.0487 BSD
03 mar. 2025	1 BSD = 20.5197 MXN	1 MXN = 0.0487 BSD
04 mar. 2025	1 BSD = 20.6926 MXN	1 MXN = 0.0483 BSD
05 mar. 2025	1 BSD = 20.5959 MXN	1 MXN = 0.0486 BSD
06 mar. 2025	1 BSD = 20.4124 MXN	1 MXN = 0.049 BSD
07 mar. 2025	1 BSD = 20.2815 MXN	1 MXN = 0.0493 BSD
08 mar. 2025	1 BSD = 20.2375 MXN	1 MXN = 0.0494 BSD
09 mar. 2025	1 BSD = 20.2438 MXN	1 MXN = 0.0494 BSD
10 mar. 2025	1 BSD = 20.1861 MXN	1 MXN = 0.0495 BSD
11 mar. 2025	1 BSD = 20.3397 MXN	1 MXN = 0.0492 BSD
12 mar. 2025	1 BSD = 20.2118 MXN	1 MXN = 0.0495 BSD
13 mar. 2025	1 BSD = 20.1682 MXN	1 MXN = 0.0496 BSD
14 mar. 2025	1 BSD = 19.9909 MXN	1 MXN = 0.05 BSD
15 mar. 2025	1 BSD = 19.9761 MXN	1 MXN = 0.0501 BSD
16 mar. 2025	1 BSD = 19.9817 MXN	1 MXN = 0.05 BSD
17 mar. 2025	1 BSD = 19.9062 MXN	1 MXN = 0.0502 BSD
18 mar. 2025	1 BSD = 20.0935 MXN	1 MXN = 0.0498 BSD
19 mar. 2025	1 BSD = 19.9542 MXN	1 MXN = 0.0501 BSD
20 mar. 2025	1 BSD = 20.2372 MXN	1 MXN = 0.0494 BSD
21 mar. 2025	1 BSD = 20.2478 MXN	1 MXN = 0.0494 BSD
22 mar. 2025	1 BSD = 20.2886 MXN	1 MXN = 0.0493 BSD
23 mar. 2025	1 BSD = 20.2857 MXN	1 MXN = 0.0493 BSD
24 mar. 2025	1 BSD = 20.1647 MXN	1 MXN = 0.0496 BSD
25 mar. 2025	1 BSD = 20.0468 MXN	1 MXN = 0.0499 BSD
26 mar. 2025	1 BSD = 20.0569 MXN	1 MXN = 0.0499 BSD
27 mar. 2025	1 BSD = 20.2981 MXN	1 MXN = 0.0493 BSD
28 mar. 2025	1 BSD = 20.3228 MXN	1 MXN = 0.0492 BSD
29 mar. 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
30 mar. 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
31 mar. 2025	1 BSD = 20.4064 MXN	1 MXN = 0.049 BSD

Apr 2025

Data	BSD-MXN	MXN-BSD
01 apr. 2025	1 BSD = 20.5107 MXN	1 MXN = 0.0488 BSD
02 apr. 2025	1 BSD = 20.363 MXN	1 MXN = 0.0491 BSD
03 apr. 2025	1 BSD = 20.0965 MXN	1 MXN = 0.0498 BSD
04 apr. 2025	1 BSD = 20.4103 MXN	1 MXN = 0.049 BSD

Info schimb valutar BSD-MXN si MXN-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri