> Schimb Valutar 2025 - BSD-MWK si MWK-BSD

Schimb Valutar 2025 - BSD-MWK si MWK-BSD

Schimb valutar BSD-MWK si MWK-BSD

Verificati aici ratele de schimb pentru BSD-MWK si MWK-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 1734,3222 MWK

1 MWK = 0,0006 BSD

1An 2Ani 3Ani

BSD in MWKMWK in BSD

Jan 2025

Data	BSD-MWK	MWK-BSD
01 ian. 2025	1 BSD = 1734.0155 MWK	1 MWK = 0.0006 BSD
02 ian. 2025	1 BSD = 1734.0295 MWK	1 MWK = 0.0006 BSD
03 ian. 2025	1 BSD = 1733.9284 MWK	1 MWK = 0.0006 BSD
04 ian. 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
05 ian. 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
06 ian. 2025	1 BSD = 1734.0245 MWK	1 MWK = 0.0006 BSD
07 ian. 2025	1 BSD = 1734.0653 MWK	1 MWK = 0.0006 BSD
08 ian. 2025	1 BSD = 1733.7271 MWK	1 MWK = 0.0006 BSD
09 ian. 2025	1 BSD = 1733.8386 MWK	1 MWK = 0.0006 BSD
10 ian. 2025	1 BSD = 1733.935 MWK	1 MWK = 0.0006 BSD
11 ian. 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
12 ian. 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
13 ian. 2025	1 BSD = 1733.9545 MWK	1 MWK = 0.0006 BSD
14 ian. 2025	1 BSD = 1734.2039 MWK	1 MWK = 0.0006 BSD
15 ian. 2025	1 BSD = 1733.6983 MWK	1 MWK = 0.0006 BSD
16 ian. 2025	1 BSD = 1733.7223 MWK	1 MWK = 0.0006 BSD
17 ian. 2025	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
18 ian. 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
19 ian. 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
20 ian. 2025	1 BSD = 1734.0134 MWK	1 MWK = 0.0006 BSD
21 ian. 2025	1 BSD = 1734.0866 MWK	1 MWK = 0.0006 BSD
22 ian. 2025	1 BSD = 1734.112 MWK	1 MWK = 0.0006 BSD
23 ian. 2025	1 BSD = 1734.0988 MWK	1 MWK = 0.0006 BSD
24 ian. 2025	1 BSD = 1734.0182 MWK	1 MWK = 0.0006 BSD
25 ian. 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
26 ian. 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
27 ian. 2025	1 BSD = 1734.0358 MWK	1 MWK = 0.0006 BSD
28 ian. 2025	1 BSD = 1734.0493 MWK	1 MWK = 0.0006 BSD
29 ian. 2025	1 BSD = 1733.9305 MWK	1 MWK = 0.0006 BSD
30 ian. 2025	1 BSD = 1734.0267 MWK	1 MWK = 0.0006 BSD
31 ian. 2025	1 BSD = 1734.001 MWK	1 MWK = 0.0006 BSD

Feb 2025

Data	BSD-MWK	MWK-BSD
01 feb. 2025	1 BSD = 1734.0014 MWK	1 MWK = 0.0006 BSD
02 feb. 2025	1 BSD = 1734.002 MWK	1 MWK = 0.0006 BSD
03 feb. 2025	1 BSD = 1734.1514 MWK	1 MWK = 0.0006 BSD
04 feb. 2025	1 BSD = 1734.0808 MWK	1 MWK = 0.0006 BSD
05 feb. 2025	1 BSD = 1733.8503 MWK	1 MWK = 0.0006 BSD
06 feb. 2025	1 BSD = 1734.0115 MWK	1 MWK = 0.0006 BSD
07 feb. 2025	1 BSD = 1734.0426 MWK	1 MWK = 0.0006 BSD
08 feb. 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
09 feb. 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
10 feb. 2025	1 BSD = 1733.9573 MWK	1 MWK = 0.0006 BSD
11 feb. 2025	1 BSD = 1733.8687 MWK	1 MWK = 0.0006 BSD
12 feb. 2025	1 BSD = 1734.0799 MWK	1 MWK = 0.0006 BSD
13 feb. 2025	1 BSD = 1734.1224 MWK	1 MWK = 0.0006 BSD
14 feb. 2025	1 BSD = 1733.8713 MWK	1 MWK = 0.0006 BSD
15 feb. 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
16 feb. 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
17 feb. 2025	1 BSD = 1734.003 MWK	1 MWK = 0.0006 BSD
18 feb. 2025	1 BSD = 1733.9812 MWK	1 MWK = 0.0006 BSD
19 feb. 2025	1 BSD = 1734.0207 MWK	1 MWK = 0.0006 BSD
20 feb. 2025	1 BSD = 1732.3994 MWK	1 MWK = 0.0006 BSD
21 feb. 2025	1 BSD = 1734.064 MWK	1 MWK = 0.0006 BSD
22 feb. 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
23 feb. 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
24 feb. 2025	1 BSD = 1733.9225 MWK	1 MWK = 0.0006 BSD
25 feb. 2025	1 BSD = 1734.0067 MWK	1 MWK = 0.0006 BSD
26 feb. 2025	1 BSD = 1732.4289 MWK	1 MWK = 0.0006 BSD
27 feb. 2025	1 BSD = 1733.8925 MWK	1 MWK = 0.0006 BSD
28 feb. 2025	1 BSD = 1734.831 MWK	1 MWK = 0.0006 BSD

Mar 2025

Data	BSD-MWK	MWK-BSD
01 mar. 2025	1 BSD = 1735.926 MWK	1 MWK = 0.0006 BSD
02 mar. 2025	1 BSD = 1730.1697 MWK	1 MWK = 0.0006 BSD
03 mar. 2025	1 BSD = 1735.8118 MWK	1 MWK = 0.0006 BSD
04 mar. 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
05 mar. 2025	1 BSD = 1734.0213 MWK	1 MWK = 0.0006 BSD
06 mar. 2025	1 BSD = 1734.0332 MWK	1 MWK = 0.0006 BSD
07 mar. 2025	1 BSD = 1734.0767 MWK	1 MWK = 0.0006 BSD
08 mar. 2025	1 BSD = 1729.5834 MWK	1 MWK = 0.0006 BSD
09 mar. 2025	1 BSD = 1734.0763 MWK	1 MWK = 0.0006 BSD
10 mar. 2025	1 BSD = 1732.5674 MWK	1 MWK = 0.0006 BSD
11 mar. 2025	1 BSD = 1735.8489 MWK	1 MWK = 0.0006 BSD
12 mar. 2025	1 BSD = 1734.0019 MWK	1 MWK = 0.0006 BSD
13 mar. 2025	1 BSD = 1733.9283 MWK	1 MWK = 0.0006 BSD
14 mar. 2025	1 BSD = 1737.3145 MWK	1 MWK = 0.0006 BSD
15 mar. 2025	1 BSD = 1733.9637 MWK	1 MWK = 0.0006 BSD
16 mar. 2025	1 BSD = 1737.451 MWK	1 MWK = 0.0006 BSD
17 mar. 2025	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
18 mar. 2025	1 BSD = 1733.4614 MWK	1 MWK = 0.0006 BSD
19 mar. 2025	1 BSD = 1733.9398 MWK	1 MWK = 0.0006 BSD
20 mar. 2025	1 BSD = 1733.7986 MWK	1 MWK = 0.0006 BSD
21 mar. 2025	1 BSD = 1733.8284 MWK	1 MWK = 0.0006 BSD
22 mar. 2025	1 BSD = 1733.9409 MWK	1 MWK = 0.0006 BSD
23 mar. 2025	1 BSD = 1737.6155 MWK	1 MWK = 0.0006 BSD
24 mar. 2025	1 BSD = 1732.0399 MWK	1 MWK = 0.0006 BSD
25 mar. 2025	1 BSD = 1735.2689 MWK	1 MWK = 0.0006 BSD
26 mar. 2025	1 BSD = 1734.0789 MWK	1 MWK = 0.0006 BSD
27 mar. 2025	1 BSD = 1734.1241 MWK	1 MWK = 0.0006 BSD
28 mar. 2025	1 BSD = 1734.1258 MWK	1 MWK = 0.0006 BSD
29 mar. 2025	1 BSD = 1752.743 MWK	1 MWK = 0.0006 BSD
30 mar. 2025	1 BSD = 1751.951 MWK	1 MWK = 0.0006 BSD
31 mar. 2025	1 BSD = 1733.7605 MWK	1 MWK = 0.0006 BSD

Apr 2025

Data	BSD-MWK	MWK-BSD
01 apr. 2025	1 BSD = 1728.4325 MWK	1 MWK = 0.0006 BSD
02 apr. 2025	1 BSD = 1733.7658 MWK	1 MWK = 0.0006 BSD
03 apr. 2025	1 BSD = 1734.2426 MWK	1 MWK = 0.0006 BSD
04 apr. 2025	1 BSD = 1734.0504 MWK	1 MWK = 0.0006 BSD
05 apr. 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
06 apr. 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
07 apr. 2025	1 BSD = 1734.0251 MWK	1 MWK = 0.0006 BSD
08 apr. 2025	1 BSD = 1738.0146 MWK	1 MWK = 0.0006 BSD
09 apr. 2025	1 BSD = 1734.0865 MWK	1 MWK = 0.0006 BSD
10 apr. 2025	1 BSD = 1731.3116 MWK	1 MWK = 0.0006 BSD
11 apr. 2025	1 BSD = 1734.8728 MWK	1 MWK = 0.0006 BSD
12 apr. 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
13 apr. 2025	1 BSD = 1737.1466 MWK	1 MWK = 0.0006 BSD
14 apr. 2025	1 BSD = 1733.5829 MWK	1 MWK = 0.0006 BSD
15 apr. 2025	1 BSD = 1733.9651 MWK	1 MWK = 0.0006 BSD
16 apr. 2025	1 BSD = 1735.5354 MWK	1 MWK = 0.0006 BSD
17 apr. 2025	1 BSD = 1734.0089 MWK	1 MWK = 0.0006 BSD
18 apr. 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
19 apr. 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
20 apr. 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
21 apr. 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
22 apr. 2025	1 BSD = 1733.9349 MWK	1 MWK = 0.0006 BSD
23 apr. 2025	1 BSD = 1734.0822 MWK	1 MWK = 0.0006 BSD
24 apr. 2025	1 BSD = 1734.0723 MWK	1 MWK = 0.0006 BSD
25 apr. 2025	1 BSD = 1733.9885 MWK	1 MWK = 0.0006 BSD
26 apr. 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
27 apr. 2025	1 BSD = 1733.9882 MWK	1 MWK = 0.0006 BSD
28 apr. 2025	1 BSD = 1733.5615 MWK	1 MWK = 0.0006 BSD
29 apr. 2025	1 BSD = 1734.0487 MWK	1 MWK = 0.0006 BSD
30 apr. 2025	1 BSD = 1734.0254 MWK	1 MWK = 0.0006 BSD

May 2025

Data	BSD-MWK	MWK-BSD
01 mai 2025	1 BSD = 1734.0103 MWK	1 MWK = 0.0006 BSD
02 mai 2025	1 BSD = 1734.0341 MWK	1 MWK = 0.0006 BSD
03 mai 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
04 mai 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
05 mai 2025	1 BSD = 1733.9791 MWK	1 MWK = 0.0006 BSD
06 mai 2025	1 BSD = 1733.9825 MWK	1 MWK = 0.0006 BSD
07 mai 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
08 mai 2025	1 BSD = 1734.08 MWK	1 MWK = 0.0006 BSD
09 mai 2025	1 BSD = 1733.9343 MWK	1 MWK = 0.0006 BSD
10 mai 2025	1 BSD = 1737.6729 MWK	1 MWK = 0.0006 BSD
11 mai 2025	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
12 mai 2025	1 BSD = 1734.0255 MWK	1 MWK = 0.0006 BSD
13 mai 2025	1 BSD = 1734.084 MWK	1 MWK = 0.0006 BSD
14 mai 2025	1 BSD = 1733.9465 MWK	1 MWK = 0.0006 BSD
15 mai 2025	1 BSD = 1733.9405 MWK	1 MWK = 0.0006 BSD
16 mai 2025	1 BSD = 1733.9291 MWK	1 MWK = 0.0006 BSD
17 mai 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
18 mai 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
19 mai 2025	1 BSD = 1733.9849 MWK	1 MWK = 0.0006 BSD
20 mai 2025	1 BSD = 1734.157 MWK	1 MWK = 0.0006 BSD
21 mai 2025	1 BSD = 1734.0152 MWK	1 MWK = 0.0006 BSD
22 mai 2025	1 BSD = 1733.9326 MWK	1 MWK = 0.0006 BSD
23 mai 2025	1 BSD = 1733.92 MWK	1 MWK = 0.0006 BSD
24 mai 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
25 mai 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
26 mai 2025	1 BSD = 1733.9974 MWK	1 MWK = 0.0006 BSD
27 mai 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
28 mai 2025	1 BSD = 1733.9743 MWK	1 MWK = 0.0006 BSD
29 mai 2025	1 BSD = 1733.9961 MWK	1 MWK = 0.0006 BSD
30 mai 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
31 mai 2025	1 BSD = 1733.965 MWK	1 MWK = 0.0006 BSD

Jun 2025

Data	BSD-MWK	MWK-BSD
01 iun. 2025	1 BSD = 1733.933 MWK	1 MWK = 0.0006 BSD
02 iun. 2025	1 BSD = 1734.0349 MWK	1 MWK = 0.0006 BSD
03 iun. 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
04 iun. 2025	1 BSD = 1733.5962 MWK	1 MWK = 0.0006 BSD
05 iun. 2025	1 BSD = 1733.8864 MWK	1 MWK = 0.0006 BSD
06 iun. 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
07 iun. 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
08 iun. 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
09 iun. 2025	1 BSD = 1733.6173 MWK	1 MWK = 0.0006 BSD
10 iun. 2025	1 BSD = 1734.045 MWK	1 MWK = 0.0006 BSD
11 iun. 2025	1 BSD = 1734.0297 MWK	1 MWK = 0.0006 BSD
12 iun. 2025	1 BSD = 1733.9768 MWK	1 MWK = 0.0006 BSD
13 iun. 2025	1 BSD = 1733.896 MWK	1 MWK = 0.0006 BSD
14 iun. 2025	1 BSD = 1734.5286 MWK	1 MWK = 0.0006 BSD

Info schimb valutar BSD-MWK si MWK-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri