currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-MWK si MWK-BSD

Schimb Valutar 2025 - BSD-MWK si MWK-BSD

Schimb valutar BSD-MWK si MWK-BSD

Verificati aici ratele de schimb pentru BSD-MWK si MWK-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 1734,2194 MWK
1 MWK = 0,0006 BSD
BSD in MWKMWK in BSD
1.722,8015 Data: 4.7 1.734,0890 Data: 4.6 1.734,0890 Data: 4.5 1.734,0504 Data: 4.4 1.734,2426 Data: 4.3 1.733,7658 Data: 4.2 1.728,4325 Data: 4.1 1.733,7605 Data: 3.31 1.751,9510 Data: 3.30 1.752,7430 Data: 3.29 1.734,1258 Data: 3.28 1.734,1241 Data: 3.27 1.734,0789 Data: 3.26 1.735,2689 Data: 3.25 1.732,0399 Data: 3.24 1.737,6155 Data: 3.23 1.733,9409 Data: 3.22 1.733,8284 Data: 3.21 1.733,7986 Data: 3.20 1.733,9398 Data: 3.19 1.733,4614 Data: 3.18 1.733,9855 Data: 3.17 1.737,4510 Data: 3.16 1.733,9637 Data: 3.15 1.737,3145 Data: 3.14 1.733,9283 Data: 3.13 1.734,0019 Data: 3.12 1.735,8489 Data: 3.11 1.732,5674 Data: 3.10 1.734,0763 Data: 3.9 1.729,5834 Data: 3.8 1.734,0767 Data: 3.7 1.734,0332 Data: 3.6 1.734,0213 Data: 3.5 1.733,9688 Data: 3.4 1.735,8118 Data: 3.3 1.730,1697 Data: 3.2 1.735,9260 Data: 3.1 1.734,8310 Data: 2.28 1.733,8925 Data: 2.27 1.732,4289 Data: 2.26 1.734,0067 Data: 2.25 1.733,9225 Data: 2.24 1.734,0727 Data: 2.23 1.734,0727 Data: 2.22 1.734,0640 Data: 2.21 1.732,3994 Data: 2.20 1.734,0207 Data: 2.19 1.733,9812 Data: 2.18 1.734,0030 Data: 2.17 1.733,8561 Data: 2.16 1.733,8561 Data: 2.15 1.733,8713 Data: 2.14 1.734,1224 Data: 2.13 1.734,0799 Data: 2.12 1.733,8687 Data: 2.11 1.733,9573 Data: 2.10 1.734,0590 Data: 2.9 1.734,0590 Data: 2.8 1.734,0426 Data: 2.7 1.734,0115 Data: 2.6 1.733,8503 Data: 2.5 1.734,0808 Data: 2.4 1.734,1514 Data: 2.3 1.734,0020 Data: 2.2 1.734,0014 Data: 2.1 1.734,0010 Data: 1.31 1.734,0267 Data: 1.30 1.733,9305 Data: 1.29 1.734,0493 Data: 1.28 1.734,0358 Data: 1.27 1.734,0261 Data: 1.26 1.734,0261 Data: 1.25 1.734,0182 Data: 1.24 1.734,0988 Data: 1.23 1.734,1120 Data: 1.22 1.734,0866 Data: 1.21 1.734,0134 Data: 1.20 1.734,0130 Data: 1.19 1.734,0130 Data: 1.18 1.734,0119 Data: 1.17 1.733,7223 Data: 1.16 1.733,6983 Data: 1.15 1.734,2039 Data: 1.14 1.733,9545 Data: 1.13 1.733,9353 Data: 1.12 1.733,9353 Data: 1.11 1.733,9350 Data: 1.10 1.733,8386 Data: 1.9 1.733,7271 Data: 1.8 1.734,0653 Data: 1.7 1.734,0245 Data: 1.6 1.733,9288 Data: 1.5 1.733,9288 Data: 1.4 1.733,9284 Data: 1.3 1.734,0295 Data: 1.2 1.734,0155 Data: 1.1 1.722,8015 Data: 4.7 1.734,0890 Data: 4.6 1.734,0890 Data: 4.5 1.734,0504 Data: 4.4 1.734,2426 Data: 4.3 1.733,7658 Data: 4.2 1.728,4325 Data: 4.1 1.733,7605 Data: 3.31 1.751,9510 Data: 3.30 1.752,7430 Data: 3.29 1.734,1258 Data: 3.28 1.734,1241 Data: 3.27 1.734,0789 Data: 3.26 1.735,2689 Data: 3.25 1.732,0399 Data: 3.24 1.737,6155 Data: 3.23 1.733,9409 Data: 3.22 1.733,8284 Data: 3.21 1.733,7986 Data: 3.20 1.733,9398 Data: 3.19 1.733,4614 Data: 3.18 1.733,9855 Data: 3.17 1.737,4510 Data: 3.16 1.733,9637 Data: 3.15 1.737,3145 Data: 3.14 1.733,9283 Data: 3.13 1.734,0019 Data: 3.12 1.735,8489 Data: 3.11 1.732,5674 Data: 3.10 1.734,0763 Data: 3.9 1.729,5834 Data: 3.8 1.734,0767 Data: 3.7 1.734,0332 Data: 3.6 1.734,0213 Data: 3.5 1.733,9688 Data: 3.4 1.735,8118 Data: 3.3 1.730,1697 Data: 3.2 1.735,9260 Data: 3.1 1.734,8310 Data: 2.28 1.733,8925 Data: 2.27 1.732,4289 Data: 2.26 1.734,0067 Data: 2.25 1.733,9225 Data: 2.24 1.734,0727 Data: 2.23 1.734,0727 Data: 2.22 1.734,0640 Data: 2.21 1.732,3994 Data: 2.20 1.734,0207 Data: 2.19 1.733,9812 Data: 2.18 1.734,0030 Data: 2.17 1.733,8561 Data: 2.16 1.733,8561 Data: 2.15 1.733,8713 Data: 2.14 1.734,1224 Data: 2.13 1.734,0799 Data: 2.12 1.733,8687 Data: 2.11 1.733,9573 Data: 2.10 1.734,0590 Data: 2.9 1.734,0590 Data: 2.8 1.734,0426 Data: 2.7 1.734,0115 Data: 2.6 1.733,8503 Data: 2.5 1.734,0808 Data: 2.4 1.734,1514 Data: 2.3 1.734,0020 Data: 2.2 1.734,0014 Data: 2.1 1.734,0010 Data: 1.31 1.734,0267 Data: 1.30 1.733,9305 Data: 1.29 1.734,0493 Data: 1.28 1.734,0358 Data: 1.27 1.734,0261 Data: 1.26 1.734,0261 Data: 1.25 1.734,0182 Data: 1.24 1.734,0988 Data: 1.23 1.734,1120 Data: 1.22 1.734,0866 Data: 1.21 1.734,0134 Data: 1.20 1.734,0130 Data: 1.19 1.734,0130 Data: 1.18 1.734,0119 Data: 1.17 1.733,7223 Data: 1.16 1.733,6983 Data: 1.15 1.734,2039 Data: 1.14 1.733,9545 Data: 1.13 1.733,9353 Data: 1.12 1.733,9353 Data: 1.11 1.733,9350 Data: 1.10 1.733,8386 Data: 1.9 1.733,7271 Data: 1.8 1.734,0653 Data: 1.7 1.734,0245 Data: 1.6 1.733,9288 Data: 1.5 1.733,9288 Data: 1.4 1.733,9284 Data: 1.3 1.734,0295 Data: 1.2 1.734,0155 Data: 1.1

Jan 2025

DataBSD-MWKMWK-BSD
01 ian. 2025 1 BSD = 1734.0155 MWK 1 MWK = 0.0006 BSD
02 ian. 2025 1 BSD = 1734.0295 MWK 1 MWK = 0.0006 BSD
03 ian. 2025 1 BSD = 1733.9284 MWK 1 MWK = 0.0006 BSD
04 ian. 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
05 ian. 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
06 ian. 2025 1 BSD = 1734.0245 MWK 1 MWK = 0.0006 BSD
07 ian. 2025 1 BSD = 1734.0653 MWK 1 MWK = 0.0006 BSD
08 ian. 2025 1 BSD = 1733.7271 MWK 1 MWK = 0.0006 BSD
09 ian. 2025 1 BSD = 1733.8386 MWK 1 MWK = 0.0006 BSD
10 ian. 2025 1 BSD = 1733.935 MWK 1 MWK = 0.0006 BSD
11 ian. 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
12 ian. 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
13 ian. 2025 1 BSD = 1733.9545 MWK 1 MWK = 0.0006 BSD
14 ian. 2025 1 BSD = 1734.2039 MWK 1 MWK = 0.0006 BSD
15 ian. 2025 1 BSD = 1733.6983 MWK 1 MWK = 0.0006 BSD
16 ian. 2025 1 BSD = 1733.7223 MWK 1 MWK = 0.0006 BSD
17 ian. 2025 1 BSD = 1734.0119 MWK 1 MWK = 0.0006 BSD
18 ian. 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
19 ian. 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
20 ian. 2025 1 BSD = 1734.0134 MWK 1 MWK = 0.0006 BSD
21 ian. 2025 1 BSD = 1734.0866 MWK 1 MWK = 0.0006 BSD
22 ian. 2025 1 BSD = 1734.112 MWK 1 MWK = 0.0006 BSD
23 ian. 2025 1 BSD = 1734.0988 MWK 1 MWK = 0.0006 BSD
24 ian. 2025 1 BSD = 1734.0182 MWK 1 MWK = 0.0006 BSD
25 ian. 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
26 ian. 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
27 ian. 2025 1 BSD = 1734.0358 MWK 1 MWK = 0.0006 BSD
28 ian. 2025 1 BSD = 1734.0493 MWK 1 MWK = 0.0006 BSD
29 ian. 2025 1 BSD = 1733.9305 MWK 1 MWK = 0.0006 BSD
30 ian. 2025 1 BSD = 1734.0267 MWK 1 MWK = 0.0006 BSD
31 ian. 2025 1 BSD = 1734.001 MWK 1 MWK = 0.0006 BSD

Feb 2025

DataBSD-MWKMWK-BSD
01 feb. 2025 1 BSD = 1734.0014 MWK 1 MWK = 0.0006 BSD
02 feb. 2025 1 BSD = 1734.002 MWK 1 MWK = 0.0006 BSD
03 feb. 2025 1 BSD = 1734.1514 MWK 1 MWK = 0.0006 BSD
04 feb. 2025 1 BSD = 1734.0808 MWK 1 MWK = 0.0006 BSD
05 feb. 2025 1 BSD = 1733.8503 MWK 1 MWK = 0.0006 BSD
06 feb. 2025 1 BSD = 1734.0115 MWK 1 MWK = 0.0006 BSD
07 feb. 2025 1 BSD = 1734.0426 MWK 1 MWK = 0.0006 BSD
08 feb. 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
09 feb. 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
10 feb. 2025 1 BSD = 1733.9573 MWK 1 MWK = 0.0006 BSD
11 feb. 2025 1 BSD = 1733.8687 MWK 1 MWK = 0.0006 BSD
12 feb. 2025 1 BSD = 1734.0799 MWK 1 MWK = 0.0006 BSD
13 feb. 2025 1 BSD = 1734.1224 MWK 1 MWK = 0.0006 BSD
14 feb. 2025 1 BSD = 1733.8713 MWK 1 MWK = 0.0006 BSD
15 feb. 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
16 feb. 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
17 feb. 2025 1 BSD = 1734.003 MWK 1 MWK = 0.0006 BSD
18 feb. 2025 1 BSD = 1733.9812 MWK 1 MWK = 0.0006 BSD
19 feb. 2025 1 BSD = 1734.0207 MWK 1 MWK = 0.0006 BSD
20 feb. 2025 1 BSD = 1732.3994 MWK 1 MWK = 0.0006 BSD
21 feb. 2025 1 BSD = 1734.064 MWK 1 MWK = 0.0006 BSD
22 feb. 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
23 feb. 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
24 feb. 2025 1 BSD = 1733.9225 MWK 1 MWK = 0.0006 BSD
25 feb. 2025 1 BSD = 1734.0067 MWK 1 MWK = 0.0006 BSD
26 feb. 2025 1 BSD = 1732.4289 MWK 1 MWK = 0.0006 BSD
27 feb. 2025 1 BSD = 1733.8925 MWK 1 MWK = 0.0006 BSD
28 feb. 2025 1 BSD = 1734.831 MWK 1 MWK = 0.0006 BSD

Mar 2025

DataBSD-MWKMWK-BSD
01 mar. 2025 1 BSD = 1735.926 MWK 1 MWK = 0.0006 BSD
02 mar. 2025 1 BSD = 1730.1697 MWK 1 MWK = 0.0006 BSD
03 mar. 2025 1 BSD = 1735.8118 MWK 1 MWK = 0.0006 BSD
04 mar. 2025 1 BSD = 1733.9688 MWK 1 MWK = 0.0006 BSD
05 mar. 2025 1 BSD = 1734.0213 MWK 1 MWK = 0.0006 BSD
06 mar. 2025 1 BSD = 1734.0332 MWK 1 MWK = 0.0006 BSD
07 mar. 2025 1 BSD = 1734.0767 MWK 1 MWK = 0.0006 BSD
08 mar. 2025 1 BSD = 1729.5834 MWK 1 MWK = 0.0006 BSD
09 mar. 2025 1 BSD = 1734.0763 MWK 1 MWK = 0.0006 BSD
10 mar. 2025 1 BSD = 1732.5674 MWK 1 MWK = 0.0006 BSD
11 mar. 2025 1 BSD = 1735.8489 MWK 1 MWK = 0.0006 BSD
12 mar. 2025 1 BSD = 1734.0019 MWK 1 MWK = 0.0006 BSD
13 mar. 2025 1 BSD = 1733.9283 MWK 1 MWK = 0.0006 BSD
14 mar. 2025 1 BSD = 1737.3145 MWK 1 MWK = 0.0006 BSD
15 mar. 2025 1 BSD = 1733.9637 MWK 1 MWK = 0.0006 BSD
16 mar. 2025 1 BSD = 1737.451 MWK 1 MWK = 0.0006 BSD
17 mar. 2025 1 BSD = 1733.9855 MWK 1 MWK = 0.0006 BSD
18 mar. 2025 1 BSD = 1733.4614 MWK 1 MWK = 0.0006 BSD
19 mar. 2025 1 BSD = 1733.9398 MWK 1 MWK = 0.0006 BSD
20 mar. 2025 1 BSD = 1733.7986 MWK 1 MWK = 0.0006 BSD
21 mar. 2025 1 BSD = 1733.8284 MWK 1 MWK = 0.0006 BSD
22 mar. 2025 1 BSD = 1733.9409 MWK 1 MWK = 0.0006 BSD
23 mar. 2025 1 BSD = 1737.6155 MWK 1 MWK = 0.0006 BSD
24 mar. 2025 1 BSD = 1732.0399 MWK 1 MWK = 0.0006 BSD
25 mar. 2025 1 BSD = 1735.2689 MWK 1 MWK = 0.0006 BSD
26 mar. 2025 1 BSD = 1734.0789 MWK 1 MWK = 0.0006 BSD
27 mar. 2025 1 BSD = 1734.1241 MWK 1 MWK = 0.0006 BSD
28 mar. 2025 1 BSD = 1734.1258 MWK 1 MWK = 0.0006 BSD
29 mar. 2025 1 BSD = 1752.743 MWK 1 MWK = 0.0006 BSD
30 mar. 2025 1 BSD = 1751.951 MWK 1 MWK = 0.0006 BSD
31 mar. 2025 1 BSD = 1733.7605 MWK 1 MWK = 0.0006 BSD

Apr 2025

DataBSD-MWKMWK-BSD
01 apr. 2025 1 BSD = 1728.4325 MWK 1 MWK = 0.0006 BSD
02 apr. 2025 1 BSD = 1733.7658 MWK 1 MWK = 0.0006 BSD
03 apr. 2025 1 BSD = 1734.2426 MWK 1 MWK = 0.0006 BSD
04 apr. 2025 1 BSD = 1734.0504 MWK 1 MWK = 0.0006 BSD
05 apr. 2025 1 BSD = 1734.089 MWK 1 MWK = 0.0006 BSD
06 apr. 2025 1 BSD = 1734.089 MWK 1 MWK = 0.0006 BSD
07 apr. 2025 1 BSD = 1722.8015 MWK 1 MWK = 0.0006 BSD

Info schimb valutar BSD-MWK si MWK-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats