> Schimb Valutar 2026 - BSD-MVR si MVR-BSD

Schimb Valutar 2026 - BSD-MVR si MVR-BSD

Schimb valutar BSD-MVR si MVR-BSD

Verificati aici ratele de schimb pentru BSD-MVR si MVR-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 15,4568 MVR

1 MVR = 0,0647 BSD

1An 2Ani 3Ani

BSD in MVRMVR in BSD

Jan 2026

Data	BSD-MVR	MVR-BSD
01 ian. 2026	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
02 ian. 2026	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
03 ian. 2026	1 BSD = 15.4716 MVR	1 MVR = 0.0646 BSD
04 ian. 2026	1 BSD = 15.4716 MVR	1 MVR = 0.0646 BSD
05 ian. 2026	1 BSD = 15.4596 MVR	1 MVR = 0.0647 BSD
06 ian. 2026	1 BSD = 15.4569 MVR	1 MVR = 0.0647 BSD
07 ian. 2026	1 BSD = 15.4516 MVR	1 MVR = 0.0647 BSD
08 ian. 2026	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
09 ian. 2026	1 BSD = 15.4455 MVR	1 MVR = 0.0647 BSD
10 ian. 2026	1 BSD = 15.4559 MVR	1 MVR = 0.0647 BSD
11 ian. 2026	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
12 ian. 2026	1 BSD = 15.4659 MVR	1 MVR = 0.0647 BSD
13 ian. 2026	1 BSD = 15.4467 MVR	1 MVR = 0.0647 BSD
14 ian. 2026	1 BSD = 15.46 MVR	1 MVR = 0.0647 BSD
15 ian. 2026	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
16 ian. 2026	1 BSD = 15.451 MVR	1 MVR = 0.0647 BSD
17 ian. 2026	1 BSD = 15.4411 MVR	1 MVR = 0.0648 BSD
18 ian. 2026	1 BSD = 15.4411 MVR	1 MVR = 0.0648 BSD
19 ian. 2026	1 BSD = 15.4651 MVR	1 MVR = 0.0647 BSD
20 ian. 2026	1 BSD = 15.4672 MVR	1 MVR = 0.0647 BSD
21 ian. 2026	1 BSD = 15.4588 MVR	1 MVR = 0.0647 BSD
22 ian. 2026	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
23 ian. 2026	1 BSD = 15.4561 MVR	1 MVR = 0.0647 BSD
24 ian. 2026	1 BSD = 15.5708 MVR	1 MVR = 0.0642 BSD
25 ian. 2026	1 BSD = 15.5708 MVR	1 MVR = 0.0642 BSD
26 ian. 2026	1 BSD = 15.4484 MVR	1 MVR = 0.0647 BSD
27 ian. 2026	1 BSD = 15.4794 MVR	1 MVR = 0.0646 BSD
28 ian. 2026	1 BSD = 15.468 MVR	1 MVR = 0.0646 BSD
29 ian. 2026	1 BSD = 15.4518 MVR	1 MVR = 0.0647 BSD
30 ian. 2026	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
31 ian. 2026	1 BSD = 15.3416 MVR	1 MVR = 0.0652 BSD

Feb 2026

Data	BSD-MVR	MVR-BSD
01 feb. 2026	1 BSD = 15.3381 MVR	1 MVR = 0.0652 BSD
02 feb. 2026	1 BSD = 15.4433 MVR	1 MVR = 0.0648 BSD
03 feb. 2026	1 BSD = 15.4573 MVR	1 MVR = 0.0647 BSD
04 feb. 2026	1 BSD = 15.4581 MVR	1 MVR = 0.0647 BSD
05 feb. 2026	1 BSD = 15.4549 MVR	1 MVR = 0.0647 BSD
06 feb. 2026	1 BSD = 15.4492 MVR	1 MVR = 0.0647 BSD
07 feb. 2026	1 BSD = 15.4956 MVR	1 MVR = 0.0645 BSD
08 feb. 2026	1 BSD = 15.4956 MVR	1 MVR = 0.0645 BSD
09 feb. 2026	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
10 feb. 2026	1 BSD = 15.4645 MVR	1 MVR = 0.0647 BSD
11 feb. 2026	1 BSD = 15.4473 MVR	1 MVR = 0.0647 BSD
12 feb. 2026	1 BSD = 15.4569 MVR	1 MVR = 0.0647 BSD
13 feb. 2026	1 BSD = 15.449 MVR	1 MVR = 0.0647 BSD
14 feb. 2026	1 BSD = 15.4213 MVR	1 MVR = 0.0648 BSD
15 feb. 2026	1 BSD = 15.4213 MVR	1 MVR = 0.0648 BSD
16 feb. 2026	1 BSD = 15.4017 MVR	1 MVR = 0.0649 BSD
17 feb. 2026	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
18 feb. 2026	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
19 feb. 2026	1 BSD = 15.3965 MVR	1 MVR = 0.0649 BSD
20 feb. 2026	1 BSD = 15.3965 MVR	1 MVR = 0.0649 BSD
21 feb. 2026	1 BSD = 15.4952 MVR	1 MVR = 0.0645 BSD
22 feb. 2026	1 BSD = 15.4952 MVR	1 MVR = 0.0645 BSD
23 feb. 2026	1 BSD = 15.4797 MVR	1 MVR = 0.0646 BSD
24 feb. 2026	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
25 feb. 2026	1 BSD = 15.4589 MVR	1 MVR = 0.0647 BSD
26 feb. 2026	1 BSD = 15.463 MVR	1 MVR = 0.0647 BSD
27 feb. 2026	1 BSD = 15.4677 MVR	1 MVR = 0.0647 BSD
28 feb. 2026	1 BSD = 15.4759 MVR	1 MVR = 0.0646 BSD

Mar 2026

Data	BSD-MVR	MVR-BSD
01 mar. 2026	1 BSD = 15.4759 MVR	1 MVR = 0.0646 BSD
02 mar. 2026	1 BSD = 15.4336 MVR	1 MVR = 0.0648 BSD
03 mar. 2026	1 BSD = 15.467 MVR	1 MVR = 0.0647 BSD
04 mar. 2026	1 BSD = 15.4635 MVR	1 MVR = 0.0647 BSD
05 mar. 2026	1 BSD = 15.4625 MVR	1 MVR = 0.0647 BSD
06 mar. 2026	1 BSD = 15.4572 MVR	1 MVR = 0.0647 BSD
07 mar. 2026	1 BSD = 15.5426 MVR	1 MVR = 0.0643 BSD
08 mar. 2026	1 BSD = 15.5426 MVR	1 MVR = 0.0643 BSD
09 mar. 2026	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
10 mar. 2026	1 BSD = 15.4365 MVR	1 MVR = 0.0648 BSD
11 mar. 2026	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
12 mar. 2026	1 BSD = 15.4342 MVR	1 MVR = 0.0648 BSD
13 mar. 2026	1 BSD = 15.4557 MVR	1 MVR = 0.0647 BSD
14 mar. 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
15 mar. 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
16 mar. 2026	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
17 mar. 2026	1 BSD = 15.473 MVR	1 MVR = 0.0646 BSD
18 mar. 2026	1 BSD = 15.427 MVR	1 MVR = 0.0648 BSD
19 mar. 2026	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
20 mar. 2026	1 BSD = 15.4538 MVR	1 MVR = 0.0647 BSD
21 mar. 2026	1 BSD = 15.4864 MVR	1 MVR = 0.0646 BSD
22 mar. 2026	1 BSD = 15.4864 MVR	1 MVR = 0.0646 BSD
23 mar. 2026	1 BSD = 15.4826 MVR	1 MVR = 0.0646 BSD
24 mar. 2026	1 BSD = 15.4468 MVR	1 MVR = 0.0647 BSD
25 mar. 2026	1 BSD = 15.4519 MVR	1 MVR = 0.0647 BSD
26 mar. 2026	1 BSD = 15.4606 MVR	1 MVR = 0.0647 BSD
27 mar. 2026	1 BSD = 15.4585 MVR	1 MVR = 0.0647 BSD
28 mar. 2026	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
29 mar. 2026	1 BSD = 15.5007 MVR	1 MVR = 0.0645 BSD
30 mar. 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
31 mar. 2026	1 BSD = 15.4575 MVR	1 MVR = 0.0647 BSD

Apr 2026

Data	BSD-MVR	MVR-BSD
01 apr. 2026	1 BSD = 15.4726 MVR	1 MVR = 0.0646 BSD
02 apr. 2026	1 BSD = 15.4485 MVR	1 MVR = 0.0647 BSD
03 apr. 2026	1 BSD = 15.4951 MVR	1 MVR = 0.0645 BSD
04 apr. 2026	1 BSD = 15.4954 MVR	1 MVR = 0.0645 BSD
05 apr. 2026	1 BSD = 15.4954 MVR	1 MVR = 0.0645 BSD
06 apr. 2026	1 BSD = 15.4949 MVR	1 MVR = 0.0645 BSD
07 apr. 2026	1 BSD = 15.4476 MVR	1 MVR = 0.0647 BSD
08 apr. 2026	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
09 apr. 2026	1 BSD = 15.4705 MVR	1 MVR = 0.0646 BSD
10 apr. 2026	1 BSD = 15.4557 MVR	1 MVR = 0.0647 BSD
11 apr. 2026	1 BSD = 15.4835 MVR	1 MVR = 0.0646 BSD
12 apr. 2026	1 BSD = 15.4835 MVR	1 MVR = 0.0646 BSD
13 apr. 2026	1 BSD = 15.4659 MVR	1 MVR = 0.0647 BSD
14 apr. 2026	1 BSD = 15.4541 MVR	1 MVR = 0.0647 BSD
15 apr. 2026	1 BSD = 15.4611 MVR	1 MVR = 0.0647 BSD
16 apr. 2026	1 BSD = 15.4578 MVR	1 MVR = 0.0647 BSD
17 apr. 2026	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
18 apr. 2026	1 BSD = 15.4335 MVR	1 MVR = 0.0648 BSD
19 apr. 2026	1 BSD = 15.4335 MVR	1 MVR = 0.0648 BSD
20 apr. 2026	1 BSD = 15.4629 MVR	1 MVR = 0.0647 BSD
21 apr. 2026	1 BSD = 15.4507 MVR	1 MVR = 0.0647 BSD
22 apr. 2026	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
23 apr. 2026	1 BSD = 15.3978 MVR	1 MVR = 0.0649 BSD
24 apr. 2026	1 BSD = 15.4641 MVR	1 MVR = 0.0647 BSD
25 apr. 2026	1 BSD = 15.4761 MVR	1 MVR = 0.0646 BSD
26 apr. 2026	1 BSD = 15.4761 MVR	1 MVR = 0.0646 BSD
27 apr. 2026	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
28 apr. 2026	1 BSD = 15.4642 MVR	1 MVR = 0.0647 BSD
29 apr. 2026	1 BSD = 15.4456 MVR	1 MVR = 0.0647 BSD
30 apr. 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD

May 2026

Data	BSD-MVR	MVR-BSD
01 mai 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD
02 mai 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD
03 mai 2026	1 BSD = 15.4515 MVR	1 MVR = 0.0647 BSD
04 mai 2026	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
05 mai 2026	1 BSD = 15.4487 MVR	1 MVR = 0.0647 BSD
06 mai 2026	1 BSD = 15.4505 MVR	1 MVR = 0.0647 BSD
07 mai 2026	1 BSD = 15.45 MVR	1 MVR = 0.0647 BSD
08 mai 2026	1 BSD = 15.457 MVR	1 MVR = 0.0647 BSD
09 mai 2026	1 BSD = 15.445 MVR	1 MVR = 0.0647 BSD
10 mai 2026	1 BSD = 15.445 MVR	1 MVR = 0.0647 BSD
11 mai 2026	1 BSD = 15.4016 MVR	1 MVR = 0.0649 BSD
12 mai 2026	1 BSD = 15.4085 MVR	1 MVR = 0.0649 BSD

Info schimb valutar BSD-MVR si MVR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri