> Schimb Valutar 2025 - BSD-MVR si MVR-BSD

Schimb Valutar 2025 - BSD-MVR si MVR-BSD

Schimb valutar BSD-MVR si MVR-BSD

Verificati aici ratele de schimb pentru BSD-MVR si MVR-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 15,4207 MVR

1 MVR = 0,0648 BSD

1An 2Ani 3Ani

BSD in MVRMVR in BSD

Jan 2025

Data	BSD-MVR	MVR-BSD
01 ian. 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 ian. 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 ian. 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 ian. 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 ian. 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 ian. 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 ian. 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 ian. 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 ian. 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 ian. 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 ian. 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 ian. 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 ian. 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 ian. 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 ian. 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 ian. 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 ian. 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 ian. 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 ian. 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 ian. 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 ian. 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 ian. 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 ian. 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 ian. 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 ian. 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 ian. 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 ian. 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 ian. 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 ian. 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 ian. 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 ian. 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Data	BSD-MVR	MVR-BSD
01 feb. 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 feb. 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 feb. 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 feb. 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 feb. 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 feb. 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 feb. 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 feb. 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 feb. 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 feb. 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 feb. 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 feb. 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 feb. 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 feb. 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 feb. 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 feb. 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 feb. 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 feb. 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 feb. 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 feb. 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 feb. 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 feb. 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 feb. 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 feb. 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 feb. 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 feb. 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 feb. 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 feb. 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Data	BSD-MVR	MVR-BSD
01 mar. 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 mar. 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 mar. 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 mar. 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 mar. 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 mar. 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 mar. 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 mar. 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 mar. 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 mar. 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 mar. 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 mar. 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 mar. 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 mar. 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 mar. 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 mar. 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 mar. 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 mar. 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 mar. 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 mar. 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 mar. 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 mar. 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 mar. 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 mar. 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 mar. 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 mar. 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 mar. 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 mar. 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 mar. 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 mar. 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 mar. 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Data	BSD-MVR	MVR-BSD
01 apr. 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 apr. 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 apr. 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 apr. 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
05 apr. 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
06 apr. 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
07 apr. 2025	1 BSD = 15.3858 MVR	1 MVR = 0.065 BSD
08 apr. 2025	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
09 apr. 2025	1 BSD = 15.4219 MVR	1 MVR = 0.0648 BSD
10 apr. 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
11 apr. 2025	1 BSD = 15.4425 MVR	1 MVR = 0.0648 BSD
12 apr. 2025	1 BSD = 15.4357 MVR	1 MVR = 0.0648 BSD
13 apr. 2025	1 BSD = 15.4868 MVR	1 MVR = 0.0646 BSD
14 apr. 2025	1 BSD = 15.4612 MVR	1 MVR = 0.0647 BSD
15 apr. 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
16 apr. 2025	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
17 apr. 2025	1 BSD = 15.4183 MVR	1 MVR = 0.0649 BSD
18 apr. 2025	1 BSD = 15.4111 MVR	1 MVR = 0.0649 BSD
19 apr. 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
20 apr. 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
21 apr. 2025	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD
22 apr. 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
23 apr. 2025	1 BSD = 15.4071 MVR	1 MVR = 0.0649 BSD
24 apr. 2025	1 BSD = 15.4167 MVR	1 MVR = 0.0649 BSD
25 apr. 2025	1 BSD = 15.4055 MVR	1 MVR = 0.0649 BSD
26 apr. 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
27 apr. 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
28 apr. 2025	1 BSD = 15.4048 MVR	1 MVR = 0.0649 BSD
29 apr. 2025	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
30 apr. 2025	1 BSD = 15.4162 MVR	1 MVR = 0.0649 BSD

May 2025

Data	BSD-MVR	MVR-BSD
01 mai 2025	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD
02 mai 2025	1 BSD = 15.4069 MVR	1 MVR = 0.0649 BSD
03 mai 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
04 mai 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
05 mai 2025	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
06 mai 2025	1 BSD = 15.3969 MVR	1 MVR = 0.0649 BSD
07 mai 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
08 mai 2025	1 BSD = 15.4255 MVR	1 MVR = 0.0648 BSD
09 mai 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD
10 mai 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
11 mai 2025	1 BSD = 15.4154 MVR	1 MVR = 0.0649 BSD
12 mai 2025	1 BSD = 15.4325 MVR	1 MVR = 0.0648 BSD
13 mai 2025	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
14 mai 2025	1 BSD = 15.4308 MVR	1 MVR = 0.0648 BSD
15 mai 2025	1 BSD = 15.4388 MVR	1 MVR = 0.0648 BSD
16 mai 2025	1 BSD = 15.4663 MVR	1 MVR = 0.0647 BSD
17 mai 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
18 mai 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
19 mai 2025	1 BSD = 15.4576 MVR	1 MVR = 0.0647 BSD
20 mai 2025	1 BSD = 15.4676 MVR	1 MVR = 0.0647 BSD
21 mai 2025	1 BSD = 15.4643 MVR	1 MVR = 0.0647 BSD
22 mai 2025	1 BSD = 15.4776 MVR	1 MVR = 0.0646 BSD
23 mai 2025	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
24 mai 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
25 mai 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
26 mai 2025	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
27 mai 2025	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
28 mai 2025	1 BSD = 15.4556 MVR	1 MVR = 0.0647 BSD
29 mai 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
30 mai 2025	1 BSD = 15.4682 MVR	1 MVR = 0.0646 BSD
31 mai 2025	1 BSD = 15.4688 MVR	1 MVR = 0.0646 BSD

Jun 2025

Data	BSD-MVR	MVR-BSD
01 iun. 2025	1 BSD = 15.4897 MVR	1 MVR = 0.0646 BSD
02 iun. 2025	1 BSD = 15.4712 MVR	1 MVR = 0.0646 BSD
03 iun. 2025	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
04 iun. 2025	1 BSD = 15.4633 MVR	1 MVR = 0.0647 BSD
05 iun. 2025	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
06 iun. 2025	1 BSD = 15.407 MVR	1 MVR = 0.0649 BSD
07 iun. 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
08 iun. 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
09 iun. 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
10 iun. 2025	1 BSD = 15.4141 MVR	1 MVR = 0.0649 BSD
11 iun. 2025	1 BSD = 15.4004 MVR	1 MVR = 0.0649 BSD
12 iun. 2025	1 BSD = 15.4085 MVR	1 MVR = 0.0649 BSD
13 iun. 2025	1 BSD = 15.392 MVR	1 MVR = 0.065 BSD
14 iun. 2025	1 BSD = 15.4727 MVR	1 MVR = 0.0646 BSD

Info schimb valutar BSD-MVR si MVR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri