> Schimb Valutar 2025 - BSD-MOP si MOP-BSD

Schimb Valutar 2025 - BSD-MOP si MOP-BSD

Schimb valutar BSD-MOP si MOP-BSD

Verificati aici ratele de schimb pentru BSD-MOP si MOP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 8,0219 MOP

1 MOP = 0,1247 BSD

1An 2Ani 3Ani

BSD in MOPMOP in BSD

Jan 2025

Data	BSD-MOP	MOP-BSD
01 ian. 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 ian. 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 ian. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 ian. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 ian. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 ian. 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 ian. 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 ian. 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 ian. 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 ian. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 ian. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 ian. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 ian. 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 ian. 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 ian. 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 ian. 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 ian. 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 ian. 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 ian. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 ian. 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 ian. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 ian. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 ian. 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 ian. 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 ian. 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 ian. 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 ian. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Data	BSD-MOP	MOP-BSD
01 feb. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 feb. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 feb. 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 feb. 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 feb. 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 feb. 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 feb. 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 feb. 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 feb. 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 feb. 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 feb. 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 feb. 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 feb. 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 feb. 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 feb. 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 feb. 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 feb. 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 feb. 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 feb. 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 feb. 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 feb. 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 feb. 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 feb. 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 feb. 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 feb. 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Data	BSD-MOP	MOP-BSD
01 mar. 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 mar. 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 mar. 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 mar. 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 mar. 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 mar. 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 mar. 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 mar. 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 mar. 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 mar. 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 mar. 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 mar. 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 mar. 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 mar. 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 mar. 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 mar. 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 mar. 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 mar. 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 mar. 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 mar. 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 mar. 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 mar. 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 mar. 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 mar. 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 mar. 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 mar. 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 mar. 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 mar. 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 mar. 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 mar. 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 mar. 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Data	BSD-MOP	MOP-BSD
01 apr. 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 apr. 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 apr. 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 apr. 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
05 apr. 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
06 apr. 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
07 apr. 2025	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
08 apr. 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
09 apr. 2025	1 BSD = 7.9924 MOP	1 MOP = 0.1251 BSD
10 apr. 2025	1 BSD = 7.9839 MOP	1 MOP = 0.1253 BSD
11 apr. 2025	1 BSD = 7.9901 MOP	1 MOP = 0.1252 BSD
12 apr. 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
13 apr. 2025	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
14 apr. 2025	1 BSD = 7.987 MOP	1 MOP = 0.1252 BSD
15 apr. 2025	1 BSD = 7.9909 MOP	1 MOP = 0.1251 BSD
16 apr. 2025	1 BSD = 7.9959 MOP	1 MOP = 0.1251 BSD
17 apr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
18 apr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
19 apr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
20 apr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
21 apr. 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
22 apr. 2025	1 BSD = 7.9895 MOP	1 MOP = 0.1252 BSD
23 apr. 2025	1 BSD = 7.9925 MOP	1 MOP = 0.1251 BSD
24 apr. 2025	1 BSD = 7.9915 MOP	1 MOP = 0.1251 BSD
25 apr. 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
26 apr. 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
27 apr. 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
28 apr. 2025	1 BSD = 7.9889 MOP	1 MOP = 0.1252 BSD
29 apr. 2025	1 BSD = 7.9908 MOP	1 MOP = 0.1251 BSD
30 apr. 2025	1 BSD = 7.9899 MOP	1 MOP = 0.1252 BSD

May 2025

Data	BSD-MOP	MOP-BSD
01 mai 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
02 mai 2025	1 BSD = 7.9841 MOP	1 MOP = 0.1252 BSD
03 mai 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
04 mai 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
05 mai 2025	1 BSD = 7.9828 MOP	1 MOP = 0.1253 BSD
06 mai 2025	1 BSD = 7.9822 MOP	1 MOP = 0.1253 BSD
07 mai 2025	1 BSD = 7.9934 MOP	1 MOP = 0.1251 BSD
08 mai 2025	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
09 mai 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
10 mai 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
11 mai 2025	1 BSD = 8.0146 MOP	1 MOP = 0.1248 BSD
12 mai 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
13 mai 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
14 mai 2025	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
15 mai 2025	1 BSD = 8.0428 MOP	1 MOP = 0.1243 BSD
16 mai 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
17 mai 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
18 mai 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
19 mai 2025	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
20 mai 2025	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
21 mai 2025	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
22 mai 2025	1 BSD = 8.0608 MOP	1 MOP = 0.1241 BSD
23 mai 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
24 mai 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
25 mai 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
26 mai 2025	1 BSD = 8.0717 MOP	1 MOP = 0.1239 BSD
27 mai 2025	1 BSD = 8.0739 MOP	1 MOP = 0.1239 BSD
28 mai 2025	1 BSD = 8.0743 MOP	1 MOP = 0.1239 BSD
29 mai 2025	1 BSD = 8.075 MOP	1 MOP = 0.1238 BSD
30 mai 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD
31 mai 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD

Jun 2025

Data	BSD-MOP	MOP-BSD
01 iun. 2025	1 BSD = 8.0892 MOP	1 MOP = 0.1236 BSD
02 iun. 2025	1 BSD = 8.08 MOP	1 MOP = 0.1238 BSD
03 iun. 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
04 iun. 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
05 iun. 2025	1 BSD = 8.0821 MOP	1 MOP = 0.1237 BSD
06 iun. 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
07 iun. 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
08 iun. 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
09 iun. 2025	1 BSD = 8.0836 MOP	1 MOP = 0.1237 BSD
10 iun. 2025	1 BSD = 8.0849 MOP	1 MOP = 0.1237 BSD
11 iun. 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
12 iun. 2025	1 BSD = 8.085 MOP	1 MOP = 0.1237 BSD
13 iun. 2025	1 BSD = 8.0843 MOP	1 MOP = 0.1237 BSD
14 iun. 2025	1 BSD = 8.0843 MOP	1 MOP = 0.1237 BSD

Info schimb valutar BSD-MOP si MOP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri