> Schimb Valutar 2025 - BSD-MOP si MOP-BSD

Schimb Valutar 2025 - BSD-MOP si MOP-BSD

Schimb valutar BSD-MOP si MOP-BSD

Verificati aici ratele de schimb pentru BSD-MOP si MOP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 8,0158 MOP

1 MOP = 0,1248 BSD

1An 2Ani 3Ani

BSD in MOPMOP in BSD

Jan 2025

Data	BSD-MOP	MOP-BSD
01 ian. 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 ian. 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 ian. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 ian. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 ian. 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 ian. 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 ian. 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 ian. 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 ian. 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 ian. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 ian. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 ian. 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 ian. 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 ian. 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 ian. 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 ian. 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 ian. 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 ian. 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 ian. 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 ian. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 ian. 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 ian. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 ian. 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 ian. 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 ian. 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 ian. 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 ian. 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 ian. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Data	BSD-MOP	MOP-BSD
01 feb. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 feb. 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 feb. 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 feb. 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 feb. 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 feb. 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 feb. 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 feb. 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 feb. 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 feb. 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 feb. 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 feb. 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 feb. 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 feb. 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 feb. 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 feb. 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 feb. 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 feb. 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 feb. 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 feb. 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 feb. 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 feb. 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 feb. 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 feb. 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 feb. 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 feb. 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Data	BSD-MOP	MOP-BSD
01 mar. 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 mar. 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 mar. 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 mar. 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 mar. 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 mar. 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 mar. 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 mar. 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 mar. 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 mar. 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 mar. 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 mar. 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 mar. 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 mar. 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 mar. 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 mar. 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 mar. 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 mar. 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 mar. 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 mar. 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 mar. 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 mar. 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 mar. 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 mar. 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 mar. 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 mar. 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 mar. 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 mar. 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 mar. 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 mar. 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 mar. 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Data	BSD-MOP	MOP-BSD
01 apr. 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 apr. 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 apr. 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 apr. 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD

Info schimb valutar BSD-MOP si MOP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri