> Schimb Valutar 2025 - BSD-MKD si MKD-BSD

Schimb Valutar 2025 - BSD-MKD si MKD-BSD

Schimb valutar BSD-MKD si MKD-BSD

Verificati aici ratele de schimb pentru BSD-MKD si MKD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 56,6983 MKD

1 MKD = 0,0176 BSD

1An 2Ani 3Ani

BSD in MKDMKD in BSD

Jan 2025

Data	BSD-MKD	MKD-BSD
01 ian. 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 ian. 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 ian. 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 ian. 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 ian. 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 ian. 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 ian. 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 ian. 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 ian. 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 ian. 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 ian. 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 ian. 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 ian. 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 ian. 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 ian. 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 ian. 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 ian. 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 ian. 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 ian. 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 ian. 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 ian. 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 ian. 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 ian. 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 ian. 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 ian. 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 ian. 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 ian. 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 ian. 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 ian. 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 ian. 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 ian. 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Data	BSD-MKD	MKD-BSD
01 feb. 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 feb. 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 feb. 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 feb. 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 feb. 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 feb. 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 feb. 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 feb. 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 feb. 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 feb. 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 feb. 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 feb. 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 feb. 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 feb. 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 feb. 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 feb. 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 feb. 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 feb. 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 feb. 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 feb. 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 feb. 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 feb. 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 feb. 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 feb. 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 feb. 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Data	BSD-MKD	MKD-BSD
01 mar. 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 mar. 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 mar. 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 mar. 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 mar. 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 mar. 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 mar. 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 mar. 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 mar. 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 mar. 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 mar. 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 mar. 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 mar. 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 mar. 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 mar. 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 mar. 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 mar. 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 mar. 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 mar. 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 mar. 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 mar. 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 mar. 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 mar. 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 mar. 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 mar. 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 mar. 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 mar. 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 mar. 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 mar. 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 mar. 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 mar. 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Data	BSD-MKD	MKD-BSD
01 apr. 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 apr. 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 apr. 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 apr. 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 apr. 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 apr. 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 apr. 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 apr. 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 apr. 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 apr. 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 apr. 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 apr. 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 apr. 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 apr. 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 apr. 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 apr. 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 apr. 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 apr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 apr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 apr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 apr. 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 apr. 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 apr. 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 apr. 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 apr. 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 apr. 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 apr. 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 apr. 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 apr. 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 apr. 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Data	BSD-MKD	MKD-BSD
01 mai 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 mai 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 mai 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 mai 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 mai 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 mai 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 mai 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 mai 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 mai 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 mai 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 mai 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 mai 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 mai 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 mai 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 mai 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 mai 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 mai 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 mai 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 mai 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 mai 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 mai 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 mai 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 mai 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 mai 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 mai 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 mai 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 mai 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 mai 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 mai 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 mai 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 mai 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Data	BSD-MKD	MKD-BSD
01 iun. 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 iun. 2025	1 BSD = 53.9357 MKD	1 MKD = 0.0185 BSD
03 iun. 2025	1 BSD = 53.9836 MKD	1 MKD = 0.0185 BSD
04 iun. 2025	1 BSD = 54.0931 MKD	1 MKD = 0.0185 BSD
05 iun. 2025	1 BSD = 53.8556 MKD	1 MKD = 0.0186 BSD
06 iun. 2025	1 BSD = 53.8654 MKD	1 MKD = 0.0186 BSD
07 iun. 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
08 iun. 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
09 iun. 2025	1 BSD = 53.9206 MKD	1 MKD = 0.0185 BSD
10 iun. 2025	1 BSD = 53.8741 MKD	1 MKD = 0.0186 BSD
11 iun. 2025	1 BSD = 53.7814 MKD	1 MKD = 0.0186 BSD
12 iun. 2025	1 BSD = 53.1535 MKD	1 MKD = 0.0188 BSD
13 iun. 2025	1 BSD = 53.4729 MKD	1 MKD = 0.0187 BSD
14 iun. 2025	1 BSD = 53.2066 MKD	1 MKD = 0.0188 BSD

Info schimb valutar BSD-MKD si MKD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri