> Schimb Valutar 2026 - BSD-MDL si MDL-BSD

Schimb Valutar 2026 - BSD-MDL si MDL-BSD

Schimb valutar BSD-MDL si MDL-BSD

Verificati aici ratele de schimb pentru BSD-MDL si MDL-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 17,173 MDL

1 MDL = 0,0582 BSD

1An 2Ani 3Ani

BSD in MDLMDL in BSD

Jan 2026

Data	BSD-MDL	MDL-BSD
01 ian. 2026	1 BSD = 16.8308 MDL	1 MDL = 0.0594 BSD
02 ian. 2026	1 BSD = 16.8316 MDL	1 MDL = 0.0594 BSD
03 ian. 2026	1 BSD = 16.8316 MDL	1 MDL = 0.0594 BSD
04 ian. 2026	1 BSD = 16.8316 MDL	1 MDL = 0.0594 BSD
05 ian. 2026	1 BSD = 16.8593 MDL	1 MDL = 0.0593 BSD
06 ian. 2026	1 BSD = 16.8906 MDL	1 MDL = 0.0592 BSD
07 ian. 2026	1 BSD = 16.72 MDL	1 MDL = 0.0598 BSD
08 ian. 2026	1 BSD = 16.6998 MDL	1 MDL = 0.0599 BSD
09 ian. 2026	1 BSD = 16.9485 MDL	1 MDL = 0.059 BSD
10 ian. 2026	1 BSD = 16.9485 MDL	1 MDL = 0.059 BSD
11 ian. 2026	1 BSD = 16.9486 MDL	1 MDL = 0.059 BSD
12 ian. 2026	1 BSD = 16.9902 MDL	1 MDL = 0.0589 BSD
13 ian. 2026	1 BSD = 17.054 MDL	1 MDL = 0.0586 BSD
14 ian. 2026	1 BSD = 17.0952 MDL	1 MDL = 0.0585 BSD
15 ian. 2026	1 BSD = 17.1097 MDL	1 MDL = 0.0584 BSD
16 ian. 2026	1 BSD = 17.1446 MDL	1 MDL = 0.0583 BSD
17 ian. 2026	1 BSD = 17.1446 MDL	1 MDL = 0.0583 BSD
18 ian. 2026	1 BSD = 17.1446 MDL	1 MDL = 0.0583 BSD
19 ian. 2026	1 BSD = 17.0795 MDL	1 MDL = 0.0585 BSD
20 ian. 2026	1 BSD = 17.0347 MDL	1 MDL = 0.0587 BSD
21 ian. 2026	1 BSD = 16.9504 MDL	1 MDL = 0.059 BSD
22 ian. 2026	1 BSD = 17.0695 MDL	1 MDL = 0.0586 BSD
23 ian. 2026	1 BSD = 17.0239 MDL	1 MDL = 0.0587 BSD
24 ian. 2026	1 BSD = 17.0205 MDL	1 MDL = 0.0588 BSD
25 ian. 2026	1 BSD = 17.0205 MDL	1 MDL = 0.0588 BSD
26 ian. 2026	1 BSD = 16.8697 MDL	1 MDL = 0.0593 BSD
27 ian. 2026	1 BSD = 16.8607 MDL	1 MDL = 0.0593 BSD
28 ian. 2026	1 BSD = 16.7699 MDL	1 MDL = 0.0596 BSD
29 ian. 2026	1 BSD = 16.7697 MDL	1 MDL = 0.0596 BSD
30 ian. 2026	1 BSD = 16.8164 MDL	1 MDL = 0.0595 BSD
31 ian. 2026	1 BSD = 16.8198 MDL	1 MDL = 0.0595 BSD

Feb 2026

Data	BSD-MDL	MDL-BSD
01 feb. 2026	1 BSD = 16.8198 MDL	1 MDL = 0.0595 BSD
02 feb. 2026	1 BSD = 16.9303 MDL	1 MDL = 0.0591 BSD
03 feb. 2026	1 BSD = 16.9344 MDL	1 MDL = 0.0591 BSD
04 feb. 2026	1 BSD = 16.9203 MDL	1 MDL = 0.0591 BSD
05 feb. 2026	1 BSD = 16.9943 MDL	1 MDL = 0.0588 BSD
06 feb. 2026	1 BSD = 17.05 MDL	1 MDL = 0.0587 BSD
07 feb. 2026	1 BSD = 17.05 MDL	1 MDL = 0.0587 BSD
08 feb. 2026	1 BSD = 17.05 MDL	1 MDL = 0.0587 BSD
09 feb. 2026	1 BSD = 16.9856 MDL	1 MDL = 0.0589 BSD
10 feb. 2026	1 BSD = 16.9246 MDL	1 MDL = 0.0591 BSD
11 feb. 2026	1 BSD = 16.8954 MDL	1 MDL = 0.0592 BSD
12 feb. 2026	1 BSD = 16.9461 MDL	1 MDL = 0.059 BSD
13 feb. 2026	1 BSD = 16.9803 MDL	1 MDL = 0.0589 BSD
14 feb. 2026	1 BSD = 16.9803 MDL	1 MDL = 0.0589 BSD
15 feb. 2026	1 BSD = 16.9803 MDL	1 MDL = 0.0589 BSD
16 feb. 2026	1 BSD = 16.9657 MDL	1 MDL = 0.0589 BSD
17 feb. 2026	1 BSD = 17.0201 MDL	1 MDL = 0.0588 BSD
18 feb. 2026	1 BSD = 17.0545 MDL	1 MDL = 0.0586 BSD
19 feb. 2026	1 BSD = 17.1199 MDL	1 MDL = 0.0584 BSD
20 feb. 2026	1 BSD = 17.1749 MDL	1 MDL = 0.0582 BSD
21 feb. 2026	1 BSD = 17.1752 MDL	1 MDL = 0.0582 BSD
22 feb. 2026	1 BSD = 17.1752 MDL	1 MDL = 0.0582 BSD
23 feb. 2026	1 BSD = 17.1752 MDL	1 MDL = 0.0582 BSD
24 feb. 2026	1 BSD = 17.1096 MDL	1 MDL = 0.0584 BSD
25 feb. 2026	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
26 feb. 2026	1 BSD = 17.1212 MDL	1 MDL = 0.0584 BSD
27 feb. 2026	1 BSD = 17.1153 MDL	1 MDL = 0.0584 BSD
28 feb. 2026	1 BSD = 17.1153 MDL	1 MDL = 0.0584 BSD

Mar 2026

Data	BSD-MDL	MDL-BSD
01 mar. 2026	1 BSD = 17.1153 MDL	1 MDL = 0.0584 BSD
02 mar. 2026	1 BSD = 17.1606 MDL	1 MDL = 0.0583 BSD
03 mar. 2026	1 BSD = 17.3002 MDL	1 MDL = 0.0578 BSD
04 mar. 2026	1 BSD = 17.3046 MDL	1 MDL = 0.0578 BSD
05 mar. 2026	1 BSD = 17.296 MDL	1 MDL = 0.0578 BSD
06 mar. 2026	1 BSD = 17.294 MDL	1 MDL = 0.0578 BSD
07 mar. 2026	1 BSD = 17.2948 MDL	1 MDL = 0.0578 BSD
08 mar. 2026	1 BSD = 17.2948 MDL	1 MDL = 0.0578 BSD
09 mar. 2026	1 BSD = 17.3299 MDL	1 MDL = 0.0577 BSD
10 mar. 2026	1 BSD = 17.2095 MDL	1 MDL = 0.0581 BSD
11 mar. 2026	1 BSD = 17.2444 MDL	1 MDL = 0.058 BSD
12 mar. 2026	1 BSD = 17.3653 MDL	1 MDL = 0.0576 BSD
13 mar. 2026	1 BSD = 17.4468 MDL	1 MDL = 0.0573 BSD
14 mar. 2026	1 BSD = 17.4444 MDL	1 MDL = 0.0573 BSD
15 mar. 2026	1 BSD = 17.4444 MDL	1 MDL = 0.0573 BSD
16 mar. 2026	1 BSD = 17.3991 MDL	1 MDL = 0.0575 BSD
17 mar. 2026	1 BSD = 17.4451 MDL	1 MDL = 0.0573 BSD
18 mar. 2026	1 BSD = 17.4342 MDL	1 MDL = 0.0574 BSD
19 mar. 2026	1 BSD = 17.5249 MDL	1 MDL = 0.0571 BSD
20 mar. 2026	1 BSD = 17.4148 MDL	1 MDL = 0.0574 BSD
21 mar. 2026	1 BSD = 17.4144 MDL	1 MDL = 0.0574 BSD
22 mar. 2026	1 BSD = 17.4144 MDL	1 MDL = 0.0574 BSD
23 mar. 2026	1 BSD = 17.4901 MDL	1 MDL = 0.0572 BSD
24 mar. 2026	1 BSD = 17.4913 MDL	1 MDL = 0.0572 BSD
25 mar. 2026	1 BSD = 17.4865 MDL	1 MDL = 0.0572 BSD
26 mar. 2026	1 BSD = 17.5652 MDL	1 MDL = 0.0569 BSD
27 mar. 2026	1 BSD = 17.5646 MDL	1 MDL = 0.0569 BSD
28 mar. 2026	1 BSD = 17.5646 MDL	1 MDL = 0.0569 BSD
29 mar. 2026	1 BSD = 17.5643 MDL	1 MDL = 0.0569 BSD
30 mar. 2026	1 BSD = 17.6256 MDL	1 MDL = 0.0567 BSD
31 mar. 2026	1 BSD = 17.71 MDL	1 MDL = 0.0565 BSD

Apr 2026

Data	BSD-MDL	MDL-BSD
01 apr. 2026	1 BSD = 17.6151 MDL	1 MDL = 0.0568 BSD
02 apr. 2026	1 BSD = 17.5955 MDL	1 MDL = 0.0568 BSD
03 apr. 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
04 apr. 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
05 apr. 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
06 apr. 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
07 apr. 2026	1 BSD = 17.4709 MDL	1 MDL = 0.0572 BSD
08 apr. 2026	1 BSD = 17.2205 MDL	1 MDL = 0.0581 BSD
09 apr. 2026	1 BSD = 17.2702 MDL	1 MDL = 0.0579 BSD
10 apr. 2026	1 BSD = 17.2275 MDL	1 MDL = 0.058 BSD
11 apr. 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD
12 apr. 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD
13 apr. 2026	1 BSD = 17.089 MDL	1 MDL = 0.0585 BSD
14 apr. 2026	1 BSD = 17.1247 MDL	1 MDL = 0.0584 BSD
15 apr. 2026	1 BSD = 17.1003 MDL	1 MDL = 0.0585 BSD
16 apr. 2026	1 BSD = 17.0901 MDL	1 MDL = 0.0585 BSD
17 apr. 2026	1 BSD = 17.1895 MDL	1 MDL = 0.0582 BSD
18 apr. 2026	1 BSD = 17.1895 MDL	1 MDL = 0.0582 BSD
19 apr. 2026	1 BSD = 17.1895 MDL	1 MDL = 0.0582 BSD
20 apr. 2026	1 BSD = 17.1294 MDL	1 MDL = 0.0584 BSD
21 apr. 2026	1 BSD = 17.2001 MDL	1 MDL = 0.0581 BSD
22 apr. 2026	1 BSD = 17.1303 MDL	1 MDL = 0.0584 BSD
23 apr. 2026	1 BSD = 17.1305 MDL	1 MDL = 0.0584 BSD
24 apr. 2026	1 BSD = 17.3905 MDL	1 MDL = 0.0575 BSD
25 apr. 2026	1 BSD = 17.3904 MDL	1 MDL = 0.0575 BSD
26 apr. 2026	1 BSD = 17.3904 MDL	1 MDL = 0.0575 BSD
27 apr. 2026	1 BSD = 17.3106 MDL	1 MDL = 0.0578 BSD
28 apr. 2026	1 BSD = 17.2958 MDL	1 MDL = 0.0578 BSD
29 apr. 2026	1 BSD = 17.2157 MDL	1 MDL = 0.0581 BSD
30 apr. 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD

May 2026

Data	BSD-MDL	MDL-BSD
01 mai 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD
02 mai 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD
03 mai 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD
04 mai 2026	1 BSD = 17.2183 MDL	1 MDL = 0.0581 BSD
05 mai 2026	1 BSD = 17.2594 MDL	1 MDL = 0.0579 BSD
06 mai 2026	1 BSD = 17.1898 MDL	1 MDL = 0.0582 BSD
07 mai 2026	1 BSD = 17.2047 MDL	1 MDL = 0.0581 BSD
08 mai 2026	1 BSD = 17.102 MDL	1 MDL = 0.0585 BSD
09 mai 2026	1 BSD = 17.1005 MDL	1 MDL = 0.0585 BSD
10 mai 2026	1 BSD = 17.1005 MDL	1 MDL = 0.0585 BSD
11 mai 2026	1 BSD = 17.1396 MDL	1 MDL = 0.0583 BSD
12 mai 2026	1 BSD = 17.1398 MDL	1 MDL = 0.0583 BSD

Info schimb valutar BSD-MDL si MDL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri