> Schimb Valutar 2025 - BSD-MDL si MDL-BSD

Schimb Valutar 2025 - BSD-MDL si MDL-BSD

Schimb valutar BSD-MDL si MDL-BSD

Verificati aici ratele de schimb pentru BSD-MDL si MDL-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 17,9783 MDL

1 MDL = 0,0556 BSD

1An 2Ani 3Ani

BSD in MDLMDL in BSD

Jan 2025

Data	BSD-MDL	MDL-BSD
01 ian. 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 ian. 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 ian. 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 ian. 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 ian. 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 ian. 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 ian. 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 ian. 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 ian. 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 ian. 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 ian. 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 ian. 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 ian. 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 ian. 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 ian. 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 ian. 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 ian. 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 ian. 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 ian. 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 ian. 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 ian. 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 ian. 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 ian. 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 ian. 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 ian. 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 ian. 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 ian. 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 ian. 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 ian. 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 ian. 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 ian. 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Data	BSD-MDL	MDL-BSD
01 feb. 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 feb. 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 feb. 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 feb. 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 feb. 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 feb. 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 feb. 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 feb. 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 feb. 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 feb. 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 feb. 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 feb. 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 feb. 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 feb. 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 feb. 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 feb. 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 feb. 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 feb. 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 feb. 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 feb. 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 feb. 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 feb. 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 feb. 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 feb. 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 feb. 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 feb. 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 feb. 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 feb. 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Data	BSD-MDL	MDL-BSD
01 mar. 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 mar. 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 mar. 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 mar. 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 mar. 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 mar. 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 mar. 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 mar. 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 mar. 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 mar. 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 mar. 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 mar. 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 mar. 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 mar. 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 mar. 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 mar. 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 mar. 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 mar. 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 mar. 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 mar. 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 mar. 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 mar. 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 mar. 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 mar. 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 mar. 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 mar. 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 mar. 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 mar. 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 mar. 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 mar. 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 mar. 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Data	BSD-MDL	MDL-BSD
01 apr. 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 apr. 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 apr. 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 apr. 2025	1 BSD = 17.6707 MDL	1 MDL = 0.0566 BSD
05 apr. 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
06 apr. 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
07 apr. 2025	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
08 apr. 2025	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
09 apr. 2025	1 BSD = 17.7504 MDL	1 MDL = 0.0563 BSD
10 apr. 2025	1 BSD = 17.7247 MDL	1 MDL = 0.0564 BSD
11 apr. 2025	1 BSD = 17.7394 MDL	1 MDL = 0.0564 BSD
12 apr. 2025	1 BSD = 17.7252 MDL	1 MDL = 0.0564 BSD
13 apr. 2025	1 BSD = 17.695 MDL	1 MDL = 0.0565 BSD
14 apr. 2025	1 BSD = 17.6516 MDL	1 MDL = 0.0567 BSD
15 apr. 2025	1 BSD = 17.2749 MDL	1 MDL = 0.0579 BSD
16 apr. 2025	1 BSD = 17.726 MDL	1 MDL = 0.0564 BSD
17 apr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
18 apr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
19 apr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
20 apr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
21 apr. 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
22 apr. 2025	1 BSD = 17.1043 MDL	1 MDL = 0.0585 BSD
23 apr. 2025	1 BSD = 17.19 MDL	1 MDL = 0.0582 BSD
24 apr. 2025	1 BSD = 17.2757 MDL	1 MDL = 0.0579 BSD
25 apr. 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
26 apr. 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
27 apr. 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
28 apr. 2025	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
29 apr. 2025	1 BSD = 17.2105 MDL	1 MDL = 0.0581 BSD
30 apr. 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD

May 2025

Data	BSD-MDL	MDL-BSD
01 mai 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD
02 mai 2025	1 BSD = 17.2009 MDL	1 MDL = 0.0581 BSD
03 mai 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
04 mai 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
05 mai 2025	1 BSD = 17.2199 MDL	1 MDL = 0.0581 BSD
06 mai 2025	1 BSD = 17.135 MDL	1 MDL = 0.0584 BSD
07 mai 2025	1 BSD = 17.0941 MDL	1 MDL = 0.0585 BSD
08 mai 2025	1 BSD = 17.2237 MDL	1 MDL = 0.0581 BSD
09 mai 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
10 mai 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
11 mai 2025	1 BSD = 17.1452 MDL	1 MDL = 0.0583 BSD
12 mai 2025	1 BSD = 17.2989 MDL	1 MDL = 0.0578 BSD
13 mai 2025	1 BSD = 17.479 MDL	1 MDL = 0.0572 BSD
14 mai 2025	1 BSD = 17.4401 MDL	1 MDL = 0.0573 BSD
15 mai 2025	1 BSD = 17.42 MDL	1 MDL = 0.0574 BSD
16 mai 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
17 mai 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
18 mai 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
19 mai 2025	1 BSD = 17.4285 MDL	1 MDL = 0.0574 BSD
20 mai 2025	1 BSD = 17.4004 MDL	1 MDL = 0.0575 BSD
21 mai 2025	1 BSD = 17.2952 MDL	1 MDL = 0.0578 BSD
22 mai 2025	1 BSD = 17.3654 MDL	1 MDL = 0.0576 BSD
23 mai 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
24 mai 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
25 mai 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
26 mai 2025	1 BSD = 17.2354 MDL	1 MDL = 0.058 BSD
27 mai 2025	1 BSD = 17.2347 MDL	1 MDL = 0.058 BSD
28 mai 2025	1 BSD = 17.285 MDL	1 MDL = 0.0579 BSD
29 mai 2025	1 BSD = 17.3341 MDL	1 MDL = 0.0577 BSD
30 mai 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
31 mai 2025	1 BSD = 17.3491 MDL	1 MDL = 0.0576 BSD

Jun 2025

Data	BSD-MDL	MDL-BSD
01 iun. 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
02 iun. 2025	1 BSD = 17.2608 MDL	1 MDL = 0.0579 BSD
03 iun. 2025	1 BSD = 17.1994 MDL	1 MDL = 0.0581 BSD
04 iun. 2025	1 BSD = 17.2565 MDL	1 MDL = 0.0579 BSD
05 iun. 2025	1 BSD = 17.2636 MDL	1 MDL = 0.0579 BSD
06 iun. 2025	1 BSD = 17.2345 MDL	1 MDL = 0.058 BSD
07 iun. 2025	1 BSD = 17.2345 MDL	1 MDL = 0.058 BSD
08 iun. 2025	1 BSD = 17.2345 MDL	1 MDL = 0.058 BSD
09 iun. 2025	1 BSD = 17.2593 MDL	1 MDL = 0.0579 BSD
10 iun. 2025	1 BSD = 17.2459 MDL	1 MDL = 0.058 BSD
11 iun. 2025	1 BSD = 17.245 MDL	1 MDL = 0.058 BSD
12 iun. 2025	1 BSD = 17.1302 MDL	1 MDL = 0.0584 BSD
13 iun. 2025	1 BSD = 17.1247 MDL	1 MDL = 0.0584 BSD
14 iun. 2025	1 BSD = 17.1247 MDL	1 MDL = 0.0584 BSD

Info schimb valutar BSD-MDL si MDL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri