> Schimb Valutar 2025 - BSD-LVL si LVL-BSD

Schimb Valutar 2025 - BSD-LVL si LVL-BSD

Schimb valutar BSD-LVL si LVL-BSD

Verificati aici ratele de schimb pentru BSD-LVL si LVL-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 0,6049 LVL

1 LVL = 1,6531 BSD

1An 2Ani 3Ani

BSD in LVLLVL in BSD

Jan 2025

Data	BSD-LVL	LVL-BSD
01 ian. 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
02 ian. 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
03 ian. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
04 ian. 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
05 ian. 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
06 ian. 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6548 BSD
07 ian. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
08 ian. 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6552 BSD
09 ian. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
10 ian. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
11 ian. 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
12 ian. 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
13 ian. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
14 ian. 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
15 ian. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
16 ian. 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6542 BSD
17 ian. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
18 ian. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
19 ian. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
20 ian. 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6554 BSD
21 ian. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
22 ian. 2025	1 BSD = 0.6082 LVL	1 LVL = 1.6443 BSD
23 ian. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
24 ian. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
25 ian. 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
26 ian. 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
27 ian. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
28 ian. 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
29 ian. 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
30 ian. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 ian. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD

Feb 2025

Data	BSD-LVL	LVL-BSD
01 feb. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
02 feb. 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
03 feb. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6524 BSD
04 feb. 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
05 feb. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
06 feb. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
07 feb. 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
08 feb. 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
09 feb. 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
10 feb. 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
11 feb. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
12 feb. 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6534 BSD
13 feb. 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
14 feb. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
15 feb. 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
16 feb. 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
17 feb. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
18 feb. 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
19 feb. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
20 feb. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
21 feb. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
22 feb. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
23 feb. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
24 feb. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
25 feb. 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
26 feb. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
27 feb. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
28 feb. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Mar 2025

Data	BSD-LVL	LVL-BSD
01 mar. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
02 mar. 2025	1 BSD = 0.6038 LVL	1 LVL = 1.6563 BSD
03 mar. 2025	1 BSD = 0.6057 LVL	1 LVL = 1.651 BSD
04 mar. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
05 mar. 2025	1 BSD = 0.6058 LVL	1 LVL = 1.6508 BSD
06 mar. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
07 mar. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 mar. 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
09 mar. 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
10 mar. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
11 mar. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
12 mar. 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
13 mar. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
14 mar. 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
15 mar. 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
16 mar. 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
17 mar. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
18 mar. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
19 mar. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
20 mar. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
21 mar. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD
22 mar. 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
23 mar. 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
24 mar. 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
25 mar. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
26 mar. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
27 mar. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
28 mar. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
29 mar. 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
30 mar. 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
31 mar. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD

Apr 2025

Data	BSD-LVL	LVL-BSD
01 apr. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
02 apr. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
03 apr. 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
04 apr. 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
05 apr. 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
06 apr. 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
07 apr. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 apr. 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
09 apr. 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
10 apr. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
11 apr. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
12 apr. 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
13 apr. 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
14 apr. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
15 apr. 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6547 BSD
16 apr. 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
17 apr. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
18 apr. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
19 apr. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
20 apr. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 apr. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
22 apr. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
23 apr. 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
24 apr. 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
25 apr. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
26 apr. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
27 apr. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
28 apr. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
29 apr. 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
30 apr. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD

May 2025

Data	BSD-LVL	LVL-BSD
01 mai 2025	1 BSD = 0.6031 LVL	1 LVL = 1.6582 BSD
02 mai 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
03 mai 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
04 mai 2025	1 BSD = 0.6035 LVL	1 LVL = 1.6571 BSD
05 mai 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6517 BSD
06 mai 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
07 mai 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
08 mai 2025	1 BSD = 0.6055 LVL	1 LVL = 1.6516 BSD
09 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
10 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
11 mai 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6519 BSD
12 mai 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
13 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
14 mai 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
15 mai 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6544 BSD
16 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
17 mai 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
18 mai 2025	1 BSD = 0.6029 LVL	1 LVL = 1.6586 BSD
19 mai 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
20 mai 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 mai 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
22 mai 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
23 mai 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
24 mai 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
25 mai 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
26 mai 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
27 mai 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
28 mai 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
29 mai 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
30 mai 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 mai 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Jun 2025

Data	BSD-LVL	LVL-BSD
01 iun. 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
02 iun. 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
03 iun. 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
04 iun. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
05 iun. 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6535 BSD
06 iun. 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
07 iun. 2025	1 BSD = 0.6039 LVL	1 LVL = 1.656 BSD
08 iun. 2025	1 BSD = 0.6039 LVL	1 LVL = 1.656 BSD
09 iun. 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
10 iun. 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6522 BSD
11 iun. 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
12 iun. 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
13 iun. 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
14 iun. 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD

Info schimb valutar BSD-LVL si LVL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri