> Schimb Valutar 2025 - BSD-LSL si LSL-BSD

Schimb Valutar 2025 - BSD-LSL si LSL-BSD

Schimb valutar BSD-LSL si LSL-BSD

Verificati aici ratele de schimb pentru BSD-LSL si LSL-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 18,5153 LSL

1 LSL = 0,054 BSD

1An 2Ani 3Ani

BSD in LSLLSL in BSD

Jan 2025

Data	BSD-LSL	LSL-BSD
01 ian. 2025	1 BSD = 18.7579 LSL	1 LSL = 0.0533 BSD
02 ian. 2025	1 BSD = 18.7184 LSL	1 LSL = 0.0534 BSD
03 ian. 2025	1 BSD = 18.7669 LSL	1 LSL = 0.0533 BSD
04 ian. 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
05 ian. 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
06 ian. 2025	1 BSD = 18.5329 LSL	1 LSL = 0.054 BSD
07 ian. 2025	1 BSD = 18.5862 LSL	1 LSL = 0.0538 BSD
08 ian. 2025	1 BSD = 18.868 LSL	1 LSL = 0.053 BSD
09 ian. 2025	1 BSD = 18.8765 LSL	1 LSL = 0.053 BSD
10 ian. 2025	1 BSD = 19.0034 LSL	1 LSL = 0.0526 BSD
11 ian. 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
12 ian. 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
13 ian. 2025	1 BSD = 19.1653 LSL	1 LSL = 0.0522 BSD
14 ian. 2025	1 BSD = 18.9709 LSL	1 LSL = 0.0527 BSD
15 ian. 2025	1 BSD = 18.8985 LSL	1 LSL = 0.0529 BSD
16 ian. 2025	1 BSD = 18.8739 LSL	1 LSL = 0.053 BSD
17 ian. 2025	1 BSD = 18.7226 LSL	1 LSL = 0.0534 BSD
18 ian. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
19 ian. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
20 ian. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
21 ian. 2025	1 BSD = 18.6439 LSL	1 LSL = 0.0536 BSD
22 ian. 2025	1 BSD = 18.6441 LSL	1 LSL = 0.0536 BSD
23 ian. 2025	1 BSD = 18.5621 LSL	1 LSL = 0.0539 BSD
24 ian. 2025	1 BSD = 18.3668 LSL	1 LSL = 0.0544 BSD
25 ian. 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
26 ian. 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
27 ian. 2025	1 BSD = 18.6446 LSL	1 LSL = 0.0536 BSD
28 ian. 2025	1 BSD = 18.6925 LSL	1 LSL = 0.0535 BSD
29 ian. 2025	1 BSD = 18.6562 LSL	1 LSL = 0.0536 BSD
30 ian. 2025	1 BSD = 18.5204 LSL	1 LSL = 0.054 BSD
31 ian. 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD

Feb 2025

Data	BSD-LSL	LSL-BSD
01 feb. 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD
02 feb. 2025	1 BSD = 18.6655 LSL	1 LSL = 0.0536 BSD
03 feb. 2025	1 BSD = 18.9105 LSL	1 LSL = 0.0529 BSD
04 feb. 2025	1 BSD = 18.769 LSL	1 LSL = 0.0533 BSD
05 feb. 2025	1 BSD = 18.6198 LSL	1 LSL = 0.0537 BSD
06 feb. 2025	1 BSD = 18.5939 LSL	1 LSL = 0.0538 BSD
07 feb. 2025	1 BSD = 18.4337 LSL	1 LSL = 0.0542 BSD
08 feb. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
09 feb. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
10 feb. 2025	1 BSD = 18.428 LSL	1 LSL = 0.0543 BSD
11 feb. 2025	1 BSD = 18.4703 LSL	1 LSL = 0.0541 BSD
12 feb. 2025	1 BSD = 18.44 LSL	1 LSL = 0.0542 BSD
13 feb. 2025	1 BSD = 18.4404 LSL	1 LSL = 0.0542 BSD
14 feb. 2025	1 BSD = 18.375 LSL	1 LSL = 0.0544 BSD
15 feb. 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
16 feb. 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
17 feb. 2025	1 BSD = 18.4329 LSL	1 LSL = 0.0543 BSD
18 feb. 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
19 feb. 2025	1 BSD = 18.5002 LSL	1 LSL = 0.0541 BSD
20 feb. 2025	1 BSD = 18.5847 LSL	1 LSL = 0.0538 BSD
21 feb. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 feb. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
23 feb. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
24 feb. 2025	1 BSD = 18.3485 LSL	1 LSL = 0.0545 BSD
25 feb. 2025	1 BSD = 18.3651 LSL	1 LSL = 0.0545 BSD
26 feb. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
27 feb. 2025	1 BSD = 18.4429 LSL	1 LSL = 0.0542 BSD
28 feb. 2025	1 BSD = 18.4748 LSL	1 LSL = 0.0541 BSD

Mar 2025

Data	BSD-LSL	LSL-BSD
01 mar. 2025	1 BSD = 18.7204 LSL	1 LSL = 0.0534 BSD
02 mar. 2025	1 BSD = 18.6511 LSL	1 LSL = 0.0536 BSD
03 mar. 2025	1 BSD = 18.7144 LSL	1 LSL = 0.0534 BSD
04 mar. 2025	1 BSD = 18.536 LSL	1 LSL = 0.0539 BSD
05 mar. 2025	1 BSD = 18.421 LSL	1 LSL = 0.0543 BSD
06 mar. 2025	1 BSD = 18.3367 LSL	1 LSL = 0.0545 BSD
07 mar. 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
08 mar. 2025	1 BSD = 18.2257 LSL	1 LSL = 0.0549 BSD
09 mar. 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
10 mar. 2025	1 BSD = 18.2006 LSL	1 LSL = 0.0549 BSD
11 mar. 2025	1 BSD = 18.2947 LSL	1 LSL = 0.0547 BSD
12 mar. 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
13 mar. 2025	1 BSD = 18.3924 LSL	1 LSL = 0.0544 BSD
14 mar. 2025	1 BSD = 18.3269 LSL	1 LSL = 0.0546 BSD
15 mar. 2025	1 BSD = 18.1942 LSL	1 LSL = 0.055 BSD
16 mar. 2025	1 BSD = 18.2113 LSL	1 LSL = 0.0549 BSD
17 mar. 2025	1 BSD = 18.1332 LSL	1 LSL = 0.0551 BSD
18 mar. 2025	1 BSD = 18.0849 LSL	1 LSL = 0.0553 BSD
19 mar. 2025	1 BSD = 18.1161 LSL	1 LSL = 0.0552 BSD
20 mar. 2025	1 BSD = 18.1602 LSL	1 LSL = 0.0551 BSD
21 mar. 2025	1 BSD = 18.1437 LSL	1 LSL = 0.0551 BSD
22 mar. 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
23 mar. 2025	1 BSD = 18.23 LSL	1 LSL = 0.0549 BSD
24 mar. 2025	1 BSD = 18.202 LSL	1 LSL = 0.0549 BSD
25 mar. 2025	1 BSD = 18.1909 LSL	1 LSL = 0.055 BSD
26 mar. 2025	1 BSD = 18.2633 LSL	1 LSL = 0.0548 BSD
27 mar. 2025	1 BSD = 18.2196 LSL	1 LSL = 0.0549 BSD
28 mar. 2025	1 BSD = 18.172 LSL	1 LSL = 0.055 BSD
29 mar. 2025	1 BSD = 18.6052 LSL	1 LSL = 0.0537 BSD
30 mar. 2025	1 BSD = 18.5557 LSL	1 LSL = 0.0539 BSD
31 mar. 2025	1 BSD = 18.3436 LSL	1 LSL = 0.0545 BSD

Apr 2025

Data	BSD-LSL	LSL-BSD
01 apr. 2025	1 BSD = 18.3592 LSL	1 LSL = 0.0545 BSD
02 apr. 2025	1 BSD = 18.6854 LSL	1 LSL = 0.0535 BSD
03 apr. 2025	1 BSD = 18.765 LSL	1 LSL = 0.0533 BSD
04 apr. 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD

Info schimb valutar BSD-LSL si LSL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri