> Schimb Valutar 2026 - BSD-LKR si LKR-BSD

Schimb Valutar 2026 - BSD-LKR si LKR-BSD

Schimb valutar BSD-LKR si LKR-BSD

Verificati aici ratele de schimb pentru BSD-LKR si LKR-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 312,7546 LKR

1 LKR = 0,0032 BSD

1An 2Ani 3Ani

BSD in LKRLKR in BSD

Jan 2026

Data	BSD-LKR	LKR-BSD
01 ian. 2026	1 BSD = 309.6621 LKR	1 LKR = 0.0032 BSD
02 ian. 2026	1 BSD = 309.8107 LKR	1 LKR = 0.0032 BSD
03 ian. 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
04 ian. 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
05 ian. 2026	1 BSD = 309.9383 LKR	1 LKR = 0.0032 BSD
06 ian. 2026	1 BSD = 310.0645 LKR	1 LKR = 0.0032 BSD
07 ian. 2026	1 BSD = 310.1122 LKR	1 LKR = 0.0032 BSD
08 ian. 2026	1 BSD = 308.9826 LKR	1 LKR = 0.0032 BSD
09 ian. 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
10 ian. 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
11 ian. 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
12 ian. 2026	1 BSD = 309.1066 LKR	1 LKR = 0.0032 BSD
13 ian. 2026	1 BSD = 309.1503 LKR	1 LKR = 0.0032 BSD
14 ian. 2026	1 BSD = 309.5046 LKR	1 LKR = 0.0032 BSD
15 ian. 2026	1 BSD = 309.4402 LKR	1 LKR = 0.0032 BSD
16 ian. 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
17 ian. 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
18 ian. 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
19 ian. 2026	1 BSD = 309.7451 LKR	1 LKR = 0.0032 BSD
20 ian. 2026	1 BSD = 309.6843 LKR	1 LKR = 0.0032 BSD
21 ian. 2026	1 BSD = 309.655 LKR	1 LKR = 0.0032 BSD
22 ian. 2026	1 BSD = 309.7834 LKR	1 LKR = 0.0032 BSD
23 ian. 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
24 ian. 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
25 ian. 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
26 ian. 2026	1 BSD = 309.6044 LKR	1 LKR = 0.0032 BSD
27 ian. 2026	1 BSD = 309.651 LKR	1 LKR = 0.0032 BSD
28 ian. 2026	1 BSD = 309.6507 LKR	1 LKR = 0.0032 BSD
29 ian. 2026	1 BSD = 309.6508 LKR	1 LKR = 0.0032 BSD
30 ian. 2026	1 BSD = 309.2509 LKR	1 LKR = 0.0032 BSD
31 ian. 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD

Feb 2026

Data	BSD-LKR	LKR-BSD
01 feb. 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD
02 feb. 2026	1 BSD = 309.6711 LKR	1 LKR = 0.0032 BSD
03 feb. 2026	1 BSD = 309.5209 LKR	1 LKR = 0.0032 BSD
04 feb. 2026	1 BSD = 309.5029 LKR	1 LKR = 0.0032 BSD
05 feb. 2026	1 BSD = 309.454 LKR	1 LKR = 0.0032 BSD
06 feb. 2026	1 BSD = 309.3795 LKR	1 LKR = 0.0032 BSD
07 feb. 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
08 feb. 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
09 feb. 2026	1 BSD = 309.5121 LKR	1 LKR = 0.0032 BSD
10 feb. 2026	1 BSD = 309.4267 LKR	1 LKR = 0.0032 BSD
11 feb. 2026	1 BSD = 309.3396 LKR	1 LKR = 0.0032 BSD
12 feb. 2026	1 BSD = 309.3903 LKR	1 LKR = 0.0032 BSD
13 feb. 2026	1 BSD = 309.2088 LKR	1 LKR = 0.0032 BSD
14 feb. 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
15 feb. 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
16 feb. 2026	1 BSD = 309.3162 LKR	1 LKR = 0.0032 BSD
17 feb. 2026	1 BSD = 309.4238 LKR	1 LKR = 0.0032 BSD
18 feb. 2026	1 BSD = 309.3115 LKR	1 LKR = 0.0032 BSD
19 feb. 2026	1 BSD = 309.3494 LKR	1 LKR = 0.0032 BSD
20 feb. 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
21 feb. 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
22 feb. 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
23 feb. 2026	1 BSD = 309.4078 LKR	1 LKR = 0.0032 BSD
24 feb. 2026	1 BSD = 309.3853 LKR	1 LKR = 0.0032 BSD
25 feb. 2026	1 BSD = 309.3483 LKR	1 LKR = 0.0032 BSD
26 feb. 2026	1 BSD = 309.0731 LKR	1 LKR = 0.0032 BSD
27 feb. 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
28 feb. 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD

Mar 2026

Data	BSD-LKR	LKR-BSD
01 mar. 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
02 mar. 2026	1 BSD = 309.2336 LKR	1 LKR = 0.0032 BSD
03 mar. 2026	1 BSD = 310.0211 LKR	1 LKR = 0.0032 BSD
04 mar. 2026	1 BSD = 310.5531 LKR	1 LKR = 0.0032 BSD
05 mar. 2026	1 BSD = 310.9241 LKR	1 LKR = 0.0032 BSD
06 mar. 2026	1 BSD = 311.0727 LKR	1 LKR = 0.0032 BSD
07 mar. 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
08 mar. 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
09 mar. 2026	1 BSD = 311.4475 LKR	1 LKR = 0.0032 BSD
10 mar. 2026	1 BSD = 310.8288 LKR	1 LKR = 0.0032 BSD
11 mar. 2026	1 BSD = 310.8778 LKR	1 LKR = 0.0032 BSD
12 mar. 2026	1 BSD = 310.9114 LKR	1 LKR = 0.0032 BSD
13 mar. 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
14 mar. 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
15 mar. 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
16 mar. 2026	1 BSD = 311.3878 LKR	1 LKR = 0.0032 BSD
17 mar. 2026	1 BSD = 311.4061 LKR	1 LKR = 0.0032 BSD
18 mar. 2026	1 BSD = 311.3816 LKR	1 LKR = 0.0032 BSD
19 mar. 2026	1 BSD = 311.7109 LKR	1 LKR = 0.0032 BSD
20 mar. 2026	1 BSD = 311.9427 LKR	1 LKR = 0.0032 BSD
21 mar. 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
22 mar. 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
23 mar. 2026	1 BSD = 314.004 LKR	1 LKR = 0.0032 BSD
24 mar. 2026	1 BSD = 314.3439 LKR	1 LKR = 0.0032 BSD
25 mar. 2026	1 BSD = 314.5164 LKR	1 LKR = 0.0032 BSD
26 mar. 2026	1 BSD = 314.5089 LKR	1 LKR = 0.0032 BSD
27 mar. 2026	1 BSD = 315.0011 LKR	1 LKR = 0.0032 BSD
28 mar. 2026	1 BSD = 315.001 LKR	1 LKR = 0.0032 BSD
29 mar. 2026	1 BSD = 314.9984 LKR	1 LKR = 0.0032 BSD
30 mar. 2026	1 BSD = 315.319 LKR	1 LKR = 0.0032 BSD
31 mar. 2026	1 BSD = 315.4726 LKR	1 LKR = 0.0032 BSD

Apr 2026

Data	BSD-LKR	LKR-BSD
01 apr. 2026	1 BSD = 315.2304 LKR	1 LKR = 0.0032 BSD
02 apr. 2026	1 BSD = 315.4867 LKR	1 LKR = 0.0032 BSD
03 apr. 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
04 apr. 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
05 apr. 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
06 apr. 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
07 apr. 2026	1 BSD = 315.5599 LKR	1 LKR = 0.0032 BSD
08 apr. 2026	1 BSD = 315.223 LKR	1 LKR = 0.0032 BSD
09 apr. 2026	1 BSD = 315.5343 LKR	1 LKR = 0.0032 BSD
10 apr. 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
11 apr. 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
12 apr. 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
13 apr. 2026	1 BSD = 315.5536 LKR	1 LKR = 0.0032 BSD
14 apr. 2026	1 BSD = 315.5462 LKR	1 LKR = 0.0032 BSD
15 apr. 2026	1 BSD = 315.4935 LKR	1 LKR = 0.0032 BSD
16 apr. 2026	1 BSD = 315.849 LKR	1 LKR = 0.0032 BSD
17 apr. 2026	1 BSD = 316.0831 LKR	1 LKR = 0.0032 BSD
18 apr. 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
19 apr. 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
20 apr. 2026	1 BSD = 316.4387 LKR	1 LKR = 0.0032 BSD
21 apr. 2026	1 BSD = 316.5461 LKR	1 LKR = 0.0032 BSD
22 apr. 2026	1 BSD = 317.7746 LKR	1 LKR = 0.0031 BSD
23 apr. 2026	1 BSD = 317.7744 LKR	1 LKR = 0.0031 BSD
24 apr. 2026	1 BSD = 318.7645 LKR	1 LKR = 0.0031 BSD
25 apr. 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
26 apr. 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
27 apr. 2026	1 BSD = 318.2616 LKR	1 LKR = 0.0031 BSD
28 apr. 2026	1 BSD = 318.7635 LKR	1 LKR = 0.0031 BSD
29 apr. 2026	1 BSD = 319.5064 LKR	1 LKR = 0.0031 BSD
30 apr. 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD

May 2026

Data	BSD-LKR	LKR-BSD
01 mai 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
02 mai 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
03 mai 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD
04 mai 2026	1 BSD = 319.566 LKR	1 LKR = 0.0031 BSD
05 mai 2026	1 BSD = 319.9914 LKR	1 LKR = 0.0031 BSD
06 mai 2026	1 BSD = 320.1289 LKR	1 LKR = 0.0031 BSD
07 mai 2026	1 BSD = 322.0038 LKR	1 LKR = 0.0031 BSD
08 mai 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
09 mai 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
10 mai 2026	1 BSD = 321.9569 LKR	1 LKR = 0.0031 BSD
11 mai 2026	1 BSD = 322.1119 LKR	1 LKR = 0.0031 BSD
12 mai 2026	1 BSD = 322.1148 LKR	1 LKR = 0.0031 BSD

Info schimb valutar BSD-LKR si LKR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri