> Schimb Valutar 2025 - BSD-LKR si LKR-BSD

Schimb Valutar 2025 - BSD-LKR si LKR-BSD

Schimb valutar BSD-LKR si LKR-BSD

Verificati aici ratele de schimb pentru BSD-LKR si LKR-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 297,4726 LKR

1 LKR = 0,0034 BSD

1An 2Ani 3Ani

BSD in LKRLKR in BSD

Jan 2025

Data	BSD-LKR	LKR-BSD
01 ian. 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 ian. 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 ian. 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 ian. 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 ian. 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 ian. 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 ian. 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 ian. 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 ian. 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 ian. 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 ian. 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 ian. 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 ian. 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 ian. 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 ian. 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 ian. 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 ian. 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 ian. 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 ian. 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 ian. 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 ian. 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 ian. 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 ian. 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 ian. 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 ian. 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 ian. 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 ian. 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 ian. 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 ian. 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 ian. 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 ian. 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Data	BSD-LKR	LKR-BSD
01 feb. 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 feb. 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 feb. 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 feb. 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 feb. 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 feb. 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 feb. 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 feb. 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 feb. 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 feb. 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 feb. 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 feb. 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 feb. 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 feb. 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 feb. 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 feb. 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 feb. 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 feb. 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 feb. 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 feb. 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 feb. 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 feb. 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 feb. 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 feb. 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 feb. 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 feb. 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 feb. 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 feb. 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Data	BSD-LKR	LKR-BSD
01 mar. 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mar. 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mar. 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mar. 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mar. 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mar. 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mar. 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mar. 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mar. 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mar. 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mar. 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mar. 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mar. 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mar. 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mar. 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mar. 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mar. 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mar. 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mar. 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mar. 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mar. 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mar. 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mar. 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mar. 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mar. 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mar. 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mar. 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mar. 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mar. 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mar. 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mar. 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Data	BSD-LKR	LKR-BSD
01 apr. 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 apr. 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 apr. 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 apr. 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 apr. 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 apr. 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 apr. 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 apr. 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 apr. 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 apr. 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 apr. 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 apr. 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 apr. 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 apr. 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 apr. 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 apr. 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 apr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 apr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 apr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 apr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 apr. 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 apr. 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 apr. 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 apr. 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 apr. 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 apr. 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 apr. 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 apr. 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 apr. 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 apr. 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Data	BSD-LKR	LKR-BSD
01 mai 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 mai 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 mai 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 mai 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 mai 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 mai 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 mai 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 mai 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 mai 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 mai 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 mai 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 mai 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 mai 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 mai 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 mai 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 mai 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 mai 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 mai 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 mai 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 mai 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 mai 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 mai 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 mai 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 mai 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 mai 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 mai 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 mai 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 mai 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 mai 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 mai 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 mai 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Data	BSD-LKR	LKR-BSD
01 iun. 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 iun. 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 iun. 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 iun. 2025	1 BSD = 299.2296 LKR	1 LKR = 0.0033 BSD
05 iun. 2025	1 BSD = 299.1195 LKR	1 LKR = 0.0033 BSD
06 iun. 2025	1 BSD = 299.2072 LKR	1 LKR = 0.0033 BSD
07 iun. 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
08 iun. 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
09 iun. 2025	1 BSD = 299.0091 LKR	1 LKR = 0.0033 BSD
10 iun. 2025	1 BSD = 299.1158 LKR	1 LKR = 0.0033 BSD
11 iun. 2025	1 BSD = 298.9282 LKR	1 LKR = 0.0033 BSD
12 iun. 2025	1 BSD = 299.108 LKR	1 LKR = 0.0033 BSD
13 iun. 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD
14 iun. 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD

Info schimb valutar BSD-LKR si LKR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri