> Schimb Valutar 2026 - BSD-LAK si LAK-BSD

Schimb Valutar 2026 - BSD-LAK si LAK-BSD

Schimb valutar BSD-LAK si LAK-BSD

Verificati aici ratele de schimb pentru BSD-LAK si LAK-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 21676,1725 LAK

1 LAK = 0 BSD

1An 2Ani 3Ani

BSD in LAKLAK in BSD

Jan 2026

Data	BSD-LAK	LAK-BSD
01 ian. 2026	1 BSD = 21618.2891 LAK	1 LAK = 0 BSD
02 ian. 2026	1 BSD = 21620.0374 LAK	1 LAK = 0 BSD
03 ian. 2026	1 BSD = 21620.029 LAK	1 LAK = 0 BSD
04 ian. 2026	1 BSD = 21620.029 LAK	1 LAK = 0 BSD
05 ian. 2026	1 BSD = 21611.8794 LAK	1 LAK = 0 BSD
06 ian. 2026	1 BSD = 21615.5919 LAK	1 LAK = 0 BSD
07 ian. 2026	1 BSD = 21609.5114 LAK	1 LAK = 0 BSD
08 ian. 2026	1 BSD = 21614.2349 LAK	1 LAK = 0 BSD
09 ian. 2026	1 BSD = 21614.9211 LAK	1 LAK = 0 BSD
10 ian. 2026	1 BSD = 21593.7007 LAK	1 LAK = 0 BSD
11 ian. 2026	1 BSD = 21615.0157 LAK	1 LAK = 0 BSD
12 ian. 2026	1 BSD = 21617.5095 LAK	1 LAK = 0 BSD
13 ian. 2026	1 BSD = 21619.6692 LAK	1 LAK = 0 BSD
14 ian. 2026	1 BSD = 21615.0993 LAK	1 LAK = 0 BSD
15 ian. 2026	1 BSD = 21625.2423 LAK	1 LAK = 0 BSD
16 ian. 2026	1 BSD = 21622.2028 LAK	1 LAK = 0 BSD
17 ian. 2026	1 BSD = 21622.2022 LAK	1 LAK = 0 BSD
18 ian. 2026	1 BSD = 21622.2022 LAK	1 LAK = 0 BSD
19 ian. 2026	1 BSD = 21624.6239 LAK	1 LAK = 0 BSD
20 ian. 2026	1 BSD = 21624.0375 LAK	1 LAK = 0 BSD
21 ian. 2026	1 BSD = 21621.1085 LAK	1 LAK = 0 BSD
22 ian. 2026	1 BSD = 21607.167 LAK	1 LAK = 0 BSD
23 ian. 2026	1 BSD = 21615.7419 LAK	1 LAK = 0 BSD
24 ian. 2026	1 BSD = 21611.1358 LAK	1 LAK = 0 BSD
25 ian. 2026	1 BSD = 21611.1358 LAK	1 LAK = 0 BSD
26 ian. 2026	1 BSD = 21573.7979 LAK	1 LAK = 0 BSD
27 ian. 2026	1 BSD = 21547.4306 LAK	1 LAK = 0 BSD
28 ian. 2026	1 BSD = 21544.563 LAK	1 LAK = 0 BSD
29 ian. 2026	1 BSD = 21544.1253 LAK	1 LAK = 0 BSD
30 ian. 2026	1 BSD = 21520.6312 LAK	1 LAK = 0 BSD
31 ian. 2026	1 BSD = 21334.8163 LAK	1 LAK = 0 BSD

Feb 2026

Data	BSD-LAK	LAK-BSD
01 feb. 2026	1 BSD = 21520.6236 LAK	1 LAK = 0 BSD
02 feb. 2026	1 BSD = 21505.3652 LAK	1 LAK = 0 BSD
03 feb. 2026	1 BSD = 21509.5908 LAK	1 LAK = 0 BSD
04 feb. 2026	1 BSD = 21510.4005 LAK	1 LAK = 0 BSD
05 feb. 2026	1 BSD = 21493.1329 LAK	1 LAK = 0 BSD
06 feb. 2026	1 BSD = 21489.3939 LAK	1 LAK = 0 BSD
07 feb. 2026	1 BSD = 21489.3985 LAK	1 LAK = 0 BSD
08 feb. 2026	1 BSD = 21489.3985 LAK	1 LAK = 0 BSD
09 feb. 2026	1 BSD = 21491.3682 LAK	1 LAK = 0 BSD
10 feb. 2026	1 BSD = 21476.0621 LAK	1 LAK = 0 BSD
11 feb. 2026	1 BSD = 21476.4146 LAK	1 LAK = 0 BSD
12 feb. 2026	1 BSD = 21447.2135 LAK	1 LAK = 0 BSD
13 feb. 2026	1 BSD = 21460.4008 LAK	1 LAK = 0 BSD
14 feb. 2026	1 BSD = 21460.4908 LAK	1 LAK = 0 BSD
15 feb. 2026	1 BSD = 21460.4908 LAK	1 LAK = 0 BSD
16 feb. 2026	1 BSD = 21424.8341 LAK	1 LAK = 0 BSD
17 feb. 2026	1 BSD = 21424.1865 LAK	1 LAK = 0 BSD
18 feb. 2026	1 BSD = 21425.439 LAK	1 LAK = 0 BSD
19 feb. 2026	1 BSD = 21423.8366 LAK	1 LAK = 0 BSD
20 feb. 2026	1 BSD = 21428.5772 LAK	1 LAK = 0 BSD
21 feb. 2026	1 BSD = 21428.5745 LAK	1 LAK = 0 BSD
22 feb. 2026	1 BSD = 21428.5745 LAK	1 LAK = 0 BSD
23 feb. 2026	1 BSD = 21428.5791 LAK	1 LAK = 0 BSD
24 feb. 2026	1 BSD = 21413.9561 LAK	1 LAK = 0 BSD
25 feb. 2026	1 BSD = 21416.5552 LAK	1 LAK = 0 BSD
26 feb. 2026	1 BSD = 21420.6135 LAK	1 LAK = 0 BSD
27 feb. 2026	1 BSD = 21404.2442 LAK	1 LAK = 0 BSD
28 feb. 2026	1 BSD = 21404.2432 LAK	1 LAK = 0 BSD

Mar 2026

Data	BSD-LAK	LAK-BSD
01 mar. 2026	1 BSD = 21404.2432 LAK	1 LAK = 0 BSD
02 mar. 2026	1 BSD = 21406.6815 LAK	1 LAK = 0 BSD
03 mar. 2026	1 BSD = 21409.844 LAK	1 LAK = 0 BSD
04 mar. 2026	1 BSD = 21410.9883 LAK	1 LAK = 0 BSD
05 mar. 2026	1 BSD = 21418.8507 LAK	1 LAK = 0 BSD
06 mar. 2026	1 BSD = 21413.0266 LAK	1 LAK = 0 BSD
07 mar. 2026	1 BSD = 21413.1298 LAK	1 LAK = 0 BSD
08 mar. 2026	1 BSD = 21413.1298 LAK	1 LAK = 0 BSD
09 mar. 2026	1 BSD = 21421.7741 LAK	1 LAK = 0 BSD
10 mar. 2026	1 BSD = 21421.5395 LAK	1 LAK = 0 BSD
11 mar. 2026	1 BSD = 21422.4357 LAK	1 LAK = 0 BSD
12 mar. 2026	1 BSD = 21423.8649 LAK	1 LAK = 0 BSD
13 mar. 2026	1 BSD = 21430.324 LAK	1 LAK = 0 BSD
14 mar. 2026	1 BSD = 21427.3277 LAK	1 LAK = 0 BSD
15 mar. 2026	1 BSD = 21427.3277 LAK	1 LAK = 0 BSD
16 mar. 2026	1 BSD = 21459.2544 LAK	1 LAK = 0 BSD
17 mar. 2026	1 BSD = 21459.8178 LAK	1 LAK = 0 BSD
18 mar. 2026	1 BSD = 21457.422 LAK	1 LAK = 0 BSD
19 mar. 2026	1 BSD = 21454.4951 LAK	1 LAK = 0 BSD
20 mar. 2026	1 BSD = 21473.7627 LAK	1 LAK = 0 BSD
21 mar. 2026	1 BSD = 21473.3839 LAK	1 LAK = 0 BSD
22 mar. 2026	1 BSD = 21473.3839 LAK	1 LAK = 0 BSD
23 mar. 2026	1 BSD = 21493.3198 LAK	1 LAK = 0 BSD
24 mar. 2026	1 BSD = 21530.7628 LAK	1 LAK = 0 BSD
25 mar. 2026	1 BSD = 21561.7435 LAK	1 LAK = 0 BSD
26 mar. 2026	1 BSD = 21600.0475 LAK	1 LAK = 0 BSD
27 mar. 2026	1 BSD = 21749.034 LAK	1 LAK = 0 BSD
28 mar. 2026	1 BSD = 21897.4327 LAK	1 LAK = 0 BSD
29 mar. 2026	1 BSD = 21749.2268 LAK	1 LAK = 0 BSD
30 mar. 2026	1 BSD = 21900.0799 LAK	1 LAK = 0 BSD
31 mar. 2026	1 BSD = 22007.064 LAK	1 LAK = 0 BSD

Apr 2026

Data	BSD-LAK	LAK-BSD
01 apr. 2026	1 BSD = 22038.3972 LAK	1 LAK = 0 BSD
02 apr. 2026	1 BSD = 22019.5299 LAK	1 LAK = 0 BSD
03 apr. 2026	1 BSD = 22020.1005 LAK	1 LAK = 0 BSD
04 apr. 2026	1 BSD = 22020.116 LAK	1 LAK = 0 BSD
05 apr. 2026	1 BSD = 22020.116 LAK	1 LAK = 0 BSD
06 apr. 2026	1 BSD = 22020.1063 LAK	1 LAK = 0 BSD
07 apr. 2026	1 BSD = 22062.3955 LAK	1 LAK = 0 BSD
08 apr. 2026	1 BSD = 22059.6846 LAK	1 LAK = 0 BSD
09 apr. 2026	1 BSD = 22049.6242 LAK	1 LAK = 0 BSD
10 apr. 2026	1 BSD = 22049.7899 LAK	1 LAK = 0 BSD
11 apr. 2026	1 BSD = 22052.4245 LAK	1 LAK = 0 BSD
12 apr. 2026	1 BSD = 22052.4245 LAK	1 LAK = 0 BSD
13 apr. 2026	1 BSD = 22052.239 LAK	1 LAK = 0 BSD
14 apr. 2026	1 BSD = 21971.6814 LAK	1 LAK = 0 BSD
15 apr. 2026	1 BSD = 22063.4317 LAK	1 LAK = 0 BSD
16 apr. 2026	1 BSD = 22062.8271 LAK	1 LAK = 0 BSD
17 apr. 2026	1 BSD = 22061.8947 LAK	1 LAK = 0 BSD
18 apr. 2026	1 BSD = 22061.8845 LAK	1 LAK = 0 BSD
19 apr. 2026	1 BSD = 22061.8845 LAK	1 LAK = 0 BSD
20 apr. 2026	1 BSD = 22062.6977 LAK	1 LAK = 0 BSD
21 apr. 2026	1 BSD = 22062.7407 LAK	1 LAK = 0 BSD
22 apr. 2026	1 BSD = 22063.4746 LAK	1 LAK = 0 BSD
23 apr. 2026	1 BSD = 22063.4609 LAK	1 LAK = 0 BSD
24 apr. 2026	1 BSD = 21913.1933 LAK	1 LAK = 0 BSD
25 apr. 2026	1 BSD = 21913.1774 LAK	1 LAK = 0 BSD
26 apr. 2026	1 BSD = 21913.1774 LAK	1 LAK = 0 BSD
27 apr. 2026	1 BSD = 21913.848 LAK	1 LAK = 0 BSD
28 apr. 2026	1 BSD = 21953.4058 LAK	1 LAK = 0 BSD
29 apr. 2026	1 BSD = 21954.0527 LAK	1 LAK = 0 BSD
30 apr. 2026	1 BSD = 21959.8833 LAK	1 LAK = 0 BSD

May 2026

Data	BSD-LAK	LAK-BSD
01 mai 2026	1 BSD = 21972.5207 LAK	1 LAK = 0 BSD
02 mai 2026	1 BSD = 21975.0256 LAK	1 LAK = 0 BSD
03 mai 2026	1 BSD = 21975.0256 LAK	1 LAK = 0 BSD
04 mai 2026	1 BSD = 21975.373 LAK	1 LAK = 0 BSD
05 mai 2026	1 BSD = 21959.2195 LAK	1 LAK = 0 BSD
06 mai 2026	1 BSD = 21967.0882 LAK	1 LAK = 0 BSD
07 mai 2026	1 BSD = 21945.0794 LAK	1 LAK = 0 BSD
08 mai 2026	1 BSD = 21932.4282 LAK	1 LAK = 0 BSD
09 mai 2026	1 BSD = 21930.4716 LAK	1 LAK = 0 BSD
10 mai 2026	1 BSD = 21930.4716 LAK	1 LAK = 0 BSD
11 mai 2026	1 BSD = 21936.8228 LAK	1 LAK = 0 BSD
12 mai 2026	1 BSD = 21947.5807 LAK	1 LAK = 0 BSD

Info schimb valutar BSD-LAK si LAK-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri