> Schimb Valutar 2025 - BSD-KZT si KZT-BSD

Schimb Valutar 2025 - BSD-KZT si KZT-BSD

Schimb valutar BSD-KZT si KZT-BSD

Verificati aici ratele de schimb pentru BSD-KZT si KZT-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 511,6336 KZT

1 KZT = 0,002 BSD

1An 2Ani 3Ani

BSD in KZTKZT in BSD

Jan 2025

Data	BSD-KZT	KZT-BSD
01 ian. 2025	1 BSD = 524.7701 KZT	1 KZT = 0.0019 BSD
02 ian. 2025	1 BSD = 524.85 KZT	1 KZT = 0.0019 BSD
03 ian. 2025	1 BSD = 524.7911 KZT	1 KZT = 0.0019 BSD
04 ian. 2025	1 BSD = 524.7912 KZT	1 KZT = 0.0019 BSD
05 ian. 2025	1 BSD = 524.7912 KZT	1 KZT = 0.0019 BSD
06 ian. 2025	1 BSD = 528.6556 KZT	1 KZT = 0.0019 BSD
07 ian. 2025	1 BSD = 528.6609 KZT	1 KZT = 0.0019 BSD
08 ian. 2025	1 BSD = 526.6429 KZT	1 KZT = 0.0019 BSD
09 ian. 2025	1 BSD = 525.7233 KZT	1 KZT = 0.0019 BSD
10 ian. 2025	1 BSD = 527.7421 KZT	1 KZT = 0.0019 BSD
11 ian. 2025	1 BSD = 527.7422 KZT	1 KZT = 0.0019 BSD
12 ian. 2025	1 BSD = 527.7422 KZT	1 KZT = 0.0019 BSD
13 ian. 2025	1 BSD = 530.9157 KZT	1 KZT = 0.0019 BSD
14 ian. 2025	1 BSD = 530.2719 KZT	1 KZT = 0.0019 BSD
15 ian. 2025	1 BSD = 530.3368 KZT	1 KZT = 0.0019 BSD
16 ian. 2025	1 BSD = 530.107 KZT	1 KZT = 0.0019 BSD
17 ian. 2025	1 BSD = 530.5041 KZT	1 KZT = 0.0019 BSD
18 ian. 2025	1 BSD = 530.5096 KZT	1 KZT = 0.0019 BSD
19 ian. 2025	1 BSD = 530.5096 KZT	1 KZT = 0.0019 BSD
20 ian. 2025	1 BSD = 530.5097 KZT	1 KZT = 0.0019 BSD
21 ian. 2025	1 BSD = 523.993 KZT	1 KZT = 0.0019 BSD
22 ian. 2025	1 BSD = 524.0057 KZT	1 KZT = 0.0019 BSD
23 ian. 2025	1 BSD = 520.6814 KZT	1 KZT = 0.0019 BSD
24 ian. 2025	1 BSD = 517.9287 KZT	1 KZT = 0.0019 BSD
25 ian. 2025	1 BSD = 517.9286 KZT	1 KZT = 0.0019 BSD
26 ian. 2025	1 BSD = 517.9286 KZT	1 KZT = 0.0019 BSD
27 ian. 2025	1 BSD = 516.6842 KZT	1 KZT = 0.0019 BSD
28 ian. 2025	1 BSD = 516.7129 KZT	1 KZT = 0.0019 BSD
29 ian. 2025	1 BSD = 517.3282 KZT	1 KZT = 0.0019 BSD
30 ian. 2025	1 BSD = 518.7357 KZT	1 KZT = 0.0019 BSD
31 ian. 2025	1 BSD = 518.1664 KZT	1 KZT = 0.0019 BSD

Feb 2025

Data	BSD-KZT	KZT-BSD
01 feb. 2025	1 BSD = 518.1665 KZT	1 KZT = 0.0019 BSD
02 feb. 2025	1 BSD = 518.1767 KZT	1 KZT = 0.0019 BSD
03 feb. 2025	1 BSD = 522.642 KZT	1 KZT = 0.0019 BSD
04 feb. 2025	1 BSD = 519.6526 KZT	1 KZT = 0.0019 BSD
05 feb. 2025	1 BSD = 516.9007 KZT	1 KZT = 0.0019 BSD
06 feb. 2025	1 BSD = 513.7812 KZT	1 KZT = 0.0019 BSD
07 feb. 2025	1 BSD = 509.95 KZT	1 KZT = 0.002 BSD
08 feb. 2025	1 BSD = 509.9499 KZT	1 KZT = 0.002 BSD
09 feb. 2025	1 BSD = 509.9499 KZT	1 KZT = 0.002 BSD
10 feb. 2025	1 BSD = 508.0566 KZT	1 KZT = 0.002 BSD
11 feb. 2025	1 BSD = 506.0742 KZT	1 KZT = 0.002 BSD
12 feb. 2025	1 BSD = 504.3734 KZT	1 KZT = 0.002 BSD
13 feb. 2025	1 BSD = 504.3687 KZT	1 KZT = 0.002 BSD
14 feb. 2025	1 BSD = 497.1887 KZT	1 KZT = 0.002 BSD
15 feb. 2025	1 BSD = 497.1725 KZT	1 KZT = 0.002 BSD
16 feb. 2025	1 BSD = 497.1725 KZT	1 KZT = 0.002 BSD
17 feb. 2025	1 BSD = 497.362 KZT	1 KZT = 0.002 BSD
18 feb. 2025	1 BSD = 499.7274 KZT	1 KZT = 0.002 BSD
19 feb. 2025	1 BSD = 502.019 KZT	1 KZT = 0.002 BSD
20 feb. 2025	1 BSD = 499.542 KZT	1 KZT = 0.002 BSD
21 feb. 2025	1 BSD = 505.6907 KZT	1 KZT = 0.002 BSD
22 feb. 2025	1 BSD = 505.6932 KZT	1 KZT = 0.002 BSD
23 feb. 2025	1 BSD = 505.6932 KZT	1 KZT = 0.002 BSD
24 feb. 2025	1 BSD = 500.0526 KZT	1 KZT = 0.002 BSD
25 feb. 2025	1 BSD = 498.8368 KZT	1 KZT = 0.002 BSD
26 feb. 2025	1 BSD = 500.1645 KZT	1 KZT = 0.002 BSD
27 feb. 2025	1 BSD = 499.2673 KZT	1 KZT = 0.002 BSD
28 feb. 2025	1 BSD = 500.7439 KZT	1 KZT = 0.002 BSD

Mar 2025

Data	BSD-KZT	KZT-BSD
01 mar. 2025	1 BSD = 498.5647 KZT	1 KZT = 0.002 BSD
02 mar. 2025	1 BSD = 497.1409 KZT	1 KZT = 0.002 BSD
03 mar. 2025	1 BSD = 498.8604 KZT	1 KZT = 0.002 BSD
04 mar. 2025	1 BSD = 499.3198 KZT	1 KZT = 0.002 BSD
05 mar. 2025	1 BSD = 496.3669 KZT	1 KZT = 0.002 BSD
06 mar. 2025	1 BSD = 496.7496 KZT	1 KZT = 0.002 BSD
07 mar. 2025	1 BSD = 490.7733 KZT	1 KZT = 0.002 BSD
08 mar. 2025	1 BSD = 492.1474 KZT	1 KZT = 0.002 BSD
09 mar. 2025	1 BSD = 490.7732 KZT	1 KZT = 0.002 BSD
10 mar. 2025	1 BSD = 490.9072 KZT	1 KZT = 0.002 BSD
11 mar. 2025	1 BSD = 491.0742 KZT	1 KZT = 0.002 BSD
12 mar. 2025	1 BSD = 491.5239 KZT	1 KZT = 0.002 BSD
13 mar. 2025	1 BSD = 498.3536 KZT	1 KZT = 0.002 BSD
14 mar. 2025	1 BSD = 498.0359 KZT	1 KZT = 0.002 BSD
15 mar. 2025	1 BSD = 501.1655 KZT	1 KZT = 0.002 BSD
16 mar. 2025	1 BSD = 502.3725 KZT	1 KZT = 0.002 BSD
17 mar. 2025	1 BSD = 498.5965 KZT	1 KZT = 0.002 BSD
18 mar. 2025	1 BSD = 498.7939 KZT	1 KZT = 0.002 BSD
19 mar. 2025	1 BSD = 498.4037 KZT	1 KZT = 0.002 BSD
20 mar. 2025	1 BSD = 504.5928 KZT	1 KZT = 0.002 BSD
21 mar. 2025	1 BSD = 503.2444 KZT	1 KZT = 0.002 BSD
22 mar. 2025	1 BSD = 503.1332 KZT	1 KZT = 0.002 BSD
23 mar. 2025	1 BSD = 504.0338 KZT	1 KZT = 0.002 BSD
24 mar. 2025	1 BSD = 502.4175 KZT	1 KZT = 0.002 BSD
25 mar. 2025	1 BSD = 503.7143 KZT	1 KZT = 0.002 BSD
26 mar. 2025	1 BSD = 500.4079 KZT	1 KZT = 0.002 BSD
27 mar. 2025	1 BSD = 499.9257 KZT	1 KZT = 0.002 BSD
28 mar. 2025	1 BSD = 503.9641 KZT	1 KZT = 0.002 BSD
29 mar. 2025	1 BSD = 509.4635 KZT	1 KZT = 0.002 BSD
30 mar. 2025	1 BSD = 509.2185 KZT	1 KZT = 0.002 BSD
31 mar. 2025	1 BSD = 503.8961 KZT	1 KZT = 0.002 BSD

Apr 2025

Data	BSD-KZT	KZT-BSD
01 apr. 2025	1 BSD = 503.1527 KZT	1 KZT = 0.002 BSD
02 apr. 2025	1 BSD = 503.2608 KZT	1 KZT = 0.002 BSD
03 apr. 2025	1 BSD = 502.9054 KZT	1 KZT = 0.002 BSD
04 apr. 2025	1 BSD = 507.0332 KZT	1 KZT = 0.002 BSD
05 apr. 2025	1 BSD = 507.0445 KZT	1 KZT = 0.002 BSD
06 apr. 2025	1 BSD = 507.0445 KZT	1 KZT = 0.002 BSD
07 apr. 2025	1 BSD = 524.2173 KZT	1 KZT = 0.0019 BSD
08 apr. 2025	1 BSD = 521.6341 KZT	1 KZT = 0.0019 BSD
09 apr. 2025	1 BSD = 519.103 KZT	1 KZT = 0.0019 BSD
10 apr. 2025	1 BSD = 520.4756 KZT	1 KZT = 0.0019 BSD
11 apr. 2025	1 BSD = 515.8888 KZT	1 KZT = 0.0019 BSD
12 apr. 2025	1 BSD = 516.7682 KZT	1 KZT = 0.0019 BSD
13 apr. 2025	1 BSD = 518.4166 KZT	1 KZT = 0.0019 BSD
14 apr. 2025	1 BSD = 516.5889 KZT	1 KZT = 0.0019 BSD
15 apr. 2025	1 BSD = 517.3513 KZT	1 KZT = 0.0019 BSD
16 apr. 2025	1 BSD = 518.5655 KZT	1 KZT = 0.0019 BSD
17 apr. 2025	1 BSD = 523.4682 KZT	1 KZT = 0.0019 BSD
18 apr. 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
19 apr. 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
20 apr. 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
21 apr. 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
22 apr. 2025	1 BSD = 518.6005 KZT	1 KZT = 0.0019 BSD
23 apr. 2025	1 BSD = 518.6833 KZT	1 KZT = 0.0019 BSD
24 apr. 2025	1 BSD = 516.8031 KZT	1 KZT = 0.0019 BSD
25 apr. 2025	1 BSD = 514.9172 KZT	1 KZT = 0.0019 BSD
26 apr. 2025	1 BSD = 514.9174 KZT	1 KZT = 0.0019 BSD
27 apr. 2025	1 BSD = 514.9171 KZT	1 KZT = 0.0019 BSD
28 apr. 2025	1 BSD = 512.8226 KZT	1 KZT = 0.0019 BSD
29 apr. 2025	1 BSD = 511.5422 KZT	1 KZT = 0.002 BSD
30 apr. 2025	1 BSD = 513.1799 KZT	1 KZT = 0.0019 BSD

May 2025

Data	BSD-KZT	KZT-BSD
01 mai 2025	1 BSD = 513.0872 KZT	1 KZT = 0.0019 BSD
02 mai 2025	1 BSD = 516.6313 KZT	1 KZT = 0.0019 BSD
03 mai 2025	1 BSD = 516.6269 KZT	1 KZT = 0.0019 BSD
04 mai 2025	1 BSD = 516.6269 KZT	1 KZT = 0.0019 BSD
05 mai 2025	1 BSD = 517.2409 KZT	1 KZT = 0.0019 BSD
06 mai 2025	1 BSD = 514.5506 KZT	1 KZT = 0.0019 BSD
07 mai 2025	1 BSD = 514.4992 KZT	1 KZT = 0.0019 BSD
08 mai 2025	1 BSD = 516.4378 KZT	1 KZT = 0.0019 BSD
09 mai 2025	1 BSD = 516.0811 KZT	1 KZT = 0.0019 BSD
10 mai 2025	1 BSD = 516.0813 KZT	1 KZT = 0.0019 BSD
11 mai 2025	1 BSD = 516.2713 KZT	1 KZT = 0.0019 BSD
12 mai 2025	1 BSD = 511.5344 KZT	1 KZT = 0.002 BSD
13 mai 2025	1 BSD = 508.2843 KZT	1 KZT = 0.002 BSD
14 mai 2025	1 BSD = 508.0396 KZT	1 KZT = 0.002 BSD
15 mai 2025	1 BSD = 510.6697 KZT	1 KZT = 0.002 BSD
16 mai 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
17 mai 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
18 mai 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
19 mai 2025	1 BSD = 510.7193 KZT	1 KZT = 0.002 BSD
20 mai 2025	1 BSD = 511.9885 KZT	1 KZT = 0.002 BSD
21 mai 2025	1 BSD = 509.8421 KZT	1 KZT = 0.002 BSD
22 mai 2025	1 BSD = 506.4825 KZT	1 KZT = 0.002 BSD
23 mai 2025	1 BSD = 511.4402 KZT	1 KZT = 0.002 BSD
24 mai 2025	1 BSD = 511.445 KZT	1 KZT = 0.002 BSD
25 mai 2025	1 BSD = 511.445 KZT	1 KZT = 0.002 BSD
26 mai 2025	1 BSD = 509.7724 KZT	1 KZT = 0.002 BSD
27 mai 2025	1 BSD = 511.8917 KZT	1 KZT = 0.002 BSD
28 mai 2025	1 BSD = 511.6057 KZT	1 KZT = 0.002 BSD
29 mai 2025	1 BSD = 508.4347 KZT	1 KZT = 0.002 BSD
30 mai 2025	1 BSD = 511.2551 KZT	1 KZT = 0.002 BSD
31 mai 2025	1 BSD = 511.2555 KZT	1 KZT = 0.002 BSD

Jun 2025

Data	BSD-KZT	KZT-BSD
01 iun. 2025	1 BSD = 511.9475 KZT	1 KZT = 0.002 BSD
02 iun. 2025	1 BSD = 511.6778 KZT	1 KZT = 0.002 BSD
03 iun. 2025	1 BSD = 512.169 KZT	1 KZT = 0.002 BSD
04 iun. 2025	1 BSD = 510.2501 KZT	1 KZT = 0.002 BSD
05 iun. 2025	1 BSD = 510.1004 KZT	1 KZT = 0.002 BSD
06 iun. 2025	1 BSD = 510.1044 KZT	1 KZT = 0.002 BSD
07 iun. 2025	1 BSD = 510.0059 KZT	1 KZT = 0.002 BSD
08 iun. 2025	1 BSD = 510.0059 KZT	1 KZT = 0.002 BSD
09 iun. 2025	1 BSD = 508.7498 KZT	1 KZT = 0.002 BSD
10 iun. 2025	1 BSD = 508.2639 KZT	1 KZT = 0.002 BSD
11 iun. 2025	1 BSD = 509.3242 KZT	1 KZT = 0.002 BSD
12 iun. 2025	1 BSD = 511.0132 KZT	1 KZT = 0.002 BSD
13 iun. 2025	1 BSD = 512.8984 KZT	1 KZT = 0.0019 BSD
14 iun. 2025	1 BSD = 512.8983 KZT	1 KZT = 0.0019 BSD

Info schimb valutar BSD-KZT si KZT-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri