> Schimb Valutar 2025 - BSD-KYD si KYD-BSD

Schimb Valutar 2025 - BSD-KYD si KYD-BSD

Schimb valutar BSD-KYD si KYD-BSD

Verificati aici ratele de schimb pentru BSD-KYD si KYD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 0,8324 KYD

1 KYD = 1,2014 BSD

1An 2Ani 3Ani

BSD in KYDKYD in BSD

Jan 2025

Data	BSD-KYD	KYD-BSD
01 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
02 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
03 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
04 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
05 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
06 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
07 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 ian. 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
09 ian. 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
10 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
12 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
13 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
14 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
15 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
17 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
18 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
19 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
20 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
21 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
22 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
24 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
25 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
26 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
27 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
29 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
30 ian. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
31 ian. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD

Feb 2025

Data	BSD-KYD	KYD-BSD
01 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
02 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
03 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
04 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
06 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
07 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
09 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
10 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
12 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
13 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
14 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
15 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
17 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
18 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
19 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
20 feb. 2025	1 BSD = 0.8274 KYD	1 KYD = 1.2086 BSD
21 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
22 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 feb. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
24 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
25 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 feb. 2025	1 BSD = 0.8258 KYD	1 KYD = 1.211 BSD
27 feb. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 feb. 2025	1 BSD = 0.8274 KYD	1 KYD = 1.2086 BSD

Mar 2025

Data	BSD-KYD	KYD-BSD
01 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
02 mar. 2025	1 BSD = 0.8185 KYD	1 KYD = 1.2218 BSD
03 mar. 2025	1 BSD = 0.8211 KYD	1 KYD = 1.2179 BSD
04 mar. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
06 mar. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
07 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
08 mar. 2025	1 BSD = 0.826 KYD	1 KYD = 1.2107 BSD
09 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
10 mar. 2025	1 BSD = 0.8196 KYD	1 KYD = 1.22 BSD
11 mar. 2025	1 BSD = 0.8259 KYD	1 KYD = 1.2108 BSD
12 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
13 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
14 mar. 2025	1 BSD = 0.8321 KYD	1 KYD = 1.2017 BSD
15 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 mar. 2025	1 BSD = 0.8219 KYD	1 KYD = 1.2166 BSD
17 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
18 mar. 2025	1 BSD = 0.8318 KYD	1 KYD = 1.2022 BSD
19 mar. 2025	1 BSD = 0.8319 KYD	1 KYD = 1.2021 BSD
20 mar. 2025	1 BSD = 0.8312 KYD	1 KYD = 1.2031 BSD
21 mar. 2025	1 BSD = 0.8316 KYD	1 KYD = 1.2025 BSD
22 mar. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 mar. 2025	1 BSD = 0.822 KYD	1 KYD = 1.2165 BSD
24 mar. 2025	1 BSD = 0.8194 KYD	1 KYD = 1.2205 BSD
25 mar. 2025	1 BSD = 0.8321 KYD	1 KYD = 1.2018 BSD
26 mar. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
27 mar. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 mar. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
29 mar. 2025	1 BSD = 0.8405 KYD	1 KYD = 1.1897 BSD
30 mar. 2025	1 BSD = 0.8288 KYD	1 KYD = 1.2066 BSD
31 mar. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD

Apr 2025

Data	BSD-KYD	KYD-BSD
01 apr. 2025	1 BSD = 0.8312 KYD	1 KYD = 1.203 BSD
02 apr. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
03 apr. 2025	1 BSD = 0.8317 KYD	1 KYD = 1.2024 BSD
04 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
05 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
06 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
07 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 apr. 2025	1 BSD = 0.8302 KYD	1 KYD = 1.2045 BSD
09 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
10 apr. 2025	1 BSD = 0.8289 KYD	1 KYD = 1.2064 BSD
11 apr. 2025	1 BSD = 0.8286 KYD	1 KYD = 1.2068 BSD
12 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
13 apr. 2025	1 BSD = 0.8217 KYD	1 KYD = 1.217 BSD
14 apr. 2025	1 BSD = 0.8201 KYD	1 KYD = 1.2194 BSD
15 apr. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 apr. 2025	1 BSD = 0.8299 KYD	1 KYD = 1.205 BSD
17 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
18 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
19 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
20 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
21 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
22 apr. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
23 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
24 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
25 apr. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 apr. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
27 apr. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
29 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
30 apr. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD

May 2025

Data	BSD-KYD	KYD-BSD
01 mai 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
02 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
03 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
04 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
06 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
07 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
08 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
09 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
10 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 mai 2025	1 BSD = 0.8336 KYD	1 KYD = 1.1996 BSD
12 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
13 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
14 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
15 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
16 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
17 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
18 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
19 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
20 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
21 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
22 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
23 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
24 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
25 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 mai 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
27 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
29 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
30 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
31 mai 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD

Jun 2025

Data	BSD-KYD	KYD-BSD
01 iun. 2025	1 BSD = 0.8345 KYD	1 KYD = 1.1984 BSD
02 iun. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
03 iun. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
04 iun. 2025	1 BSD = 0.8331 KYD	1 KYD = 1.2003 BSD
05 iun. 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
06 iun. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
07 iun. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
08 iun. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
09 iun. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
10 iun. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
11 iun. 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
12 iun. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
13 iun. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
14 iun. 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD

Info schimb valutar BSD-KYD si KYD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri