> Schimb Valutar 2026 - BSD-KWD si KWD-BSD

Schimb Valutar 2026 - BSD-KWD si KWD-BSD

Schimb valutar BSD-KWD si KWD-BSD

Verificati aici ratele de schimb pentru BSD-KWD si KWD-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 0,3076 KWD

1 KWD = 3,2506 BSD

1An 2Ani 3Ani

BSD in KWDKWD in BSD

Jan 2026

Data	BSD-KWD	KWD-BSD
01 ian. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2523 BSD
02 ian. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
03 ian. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
04 ian. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
05 ian. 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2542 BSD
06 ian. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2528 BSD
07 ian. 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
08 ian. 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2549 BSD
09 ian. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.252 BSD
10 ian. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2531 BSD
11 ian. 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2551 BSD
12 ian. 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2493 BSD
13 ian. 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2485 BSD
14 ian. 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2473 BSD
15 ian. 2026	1 BSD = 0.3082 KWD	1 KWD = 3.2451 BSD
16 ian. 2026	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
17 ian. 2026	1 BSD = 0.3076 KWD	1 KWD = 3.251 BSD
18 ian. 2026	1 BSD = 0.3076 KWD	1 KWD = 3.251 BSD
19 ian. 2026	1 BSD = 0.3082 KWD	1 KWD = 3.2451 BSD
20 ian. 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
21 ian. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
22 ian. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
23 ian. 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2546 BSD
24 ian. 2026	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
25 ian. 2026	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
26 ian. 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
27 ian. 2026	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
28 ian. 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2616 BSD
29 ian. 2026	1 BSD = 0.3065 KWD	1 KWD = 3.263 BSD
30 ian. 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
31 ian. 2026	1 BSD = 0.3046 KWD	1 KWD = 3.2834 BSD

Feb 2026

Data	BSD-KWD	KWD-BSD
01 feb. 2026	1 BSD = 0.3045 KWD	1 KWD = 3.2842 BSD
02 feb. 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2597 BSD
03 feb. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
04 feb. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2518 BSD
05 feb. 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2543 BSD
06 feb. 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2537 BSD
07 feb. 2026	1 BSD = 0.3081 KWD	1 KWD = 3.2456 BSD
08 feb. 2026	1 BSD = 0.3081 KWD	1 KWD = 3.2456 BSD
09 feb. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2528 BSD
10 feb. 2026	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
11 feb. 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
12 feb. 2026	1 BSD = 0.3066 KWD	1 KWD = 3.262 BSD
13 feb. 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2605 BSD
14 feb. 2026	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
15 feb. 2026	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
16 feb. 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
17 feb. 2026	1 BSD = 0.3064 KWD	1 KWD = 3.2633 BSD
18 feb. 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
19 feb. 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2615 BSD
20 feb. 2026	1 BSD = 0.3069 KWD	1 KWD = 3.2589 BSD
21 feb. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2536 BSD
22 feb. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2536 BSD
23 feb. 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2556 BSD
24 feb. 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
25 feb. 2026	1 BSD = 0.3069 KWD	1 KWD = 3.2582 BSD
26 feb. 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
27 feb. 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2601 BSD
28 feb. 2026	1 BSD = 0.307 KWD	1 KWD = 3.2568 BSD

Mar 2026

Data	BSD-KWD	KWD-BSD
01 mar. 2026	1 BSD = 0.307 KWD	1 KWD = 3.2568 BSD
02 mar. 2026	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
03 mar. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
04 mar. 2026	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
05 mar. 2026	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
06 mar. 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
07 mar. 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2348 BSD
08 mar. 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2348 BSD
09 mar. 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2474 BSD
10 mar. 2026	1 BSD = 0.3064 KWD	1 KWD = 3.2642 BSD
11 mar. 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2596 BSD
12 mar. 2026	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
13 mar. 2026	1 BSD = 0.307 KWD	1 KWD = 3.257 BSD
14 mar. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2526 BSD
15 mar. 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2526 BSD
16 mar. 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2598 BSD
17 mar. 2026	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
18 mar. 2026	1 BSD = 0.3062 KWD	1 KWD = 3.2658 BSD
19 mar. 2026	1 BSD = 0.3064 KWD	1 KWD = 3.2633 BSD
20 mar. 2026	1 BSD = 0.3065 KWD	1 KWD = 3.263 BSD
21 mar. 2026	1 BSD = 0.3071 KWD	1 KWD = 3.2564 BSD
22 mar. 2026	1 BSD = 0.3071 KWD	1 KWD = 3.2564 BSD
23 mar. 2026	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
24 mar. 2026	1 BSD = 0.3063 KWD	1 KWD = 3.2646 BSD
25 mar. 2026	1 BSD = 0.3062 KWD	1 KWD = 3.2654 BSD
26 mar. 2026	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
27 mar. 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2479 BSD
28 mar. 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2481 BSD
29 mar. 2026	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
30 mar. 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2356 BSD
31 mar. 2026	1 BSD = 0.3097 KWD	1 KWD = 3.2287 BSD

Apr 2026

Data	BSD-KWD	KWD-BSD
01 apr. 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2341 BSD
02 apr. 2026	1 BSD = 0.3093 KWD	1 KWD = 3.2329 BSD
03 apr. 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
04 apr. 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
05 apr. 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
06 apr. 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
07 apr. 2026	1 BSD = 0.3097 KWD	1 KWD = 3.2289 BSD
08 apr. 2026	1 BSD = 0.3093 KWD	1 KWD = 3.2327 BSD
09 apr. 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2339 BSD
10 apr. 2026	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
11 apr. 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2347 BSD
12 apr. 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2347 BSD
13 apr. 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2349 BSD
14 apr. 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2352 BSD
15 apr. 2026	1 BSD = 0.3089 KWD	1 KWD = 3.2369 BSD
16 apr. 2026	1 BSD = 0.3086 KWD	1 KWD = 3.2402 BSD
17 apr. 2026	1 BSD = 0.3084 KWD	1 KWD = 3.2423 BSD
18 apr. 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
19 apr. 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
20 apr. 2026	1 BSD = 0.3084 KWD	1 KWD = 3.2423 BSD
21 apr. 2026	1 BSD = 0.308 KWD	1 KWD = 3.2472 BSD
22 apr. 2026	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
23 apr. 2026	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
24 apr. 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
25 apr. 2026	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
26 apr. 2026	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
27 apr. 2026	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
28 apr. 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2476 BSD
29 apr. 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2496 BSD
30 apr. 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD

May 2026

Data	BSD-KWD	KWD-BSD
01 mai 2026	1 BSD = 0.3072 KWD	1 KWD = 3.255 BSD
02 mai 2026	1 BSD = 0.3072 KWD	1 KWD = 3.255 BSD
03 mai 2026	1 BSD = 0.3072 KWD	1 KWD = 3.255 BSD
04 mai 2026	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
05 mai 2026	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
06 mai 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2492 BSD
07 mai 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2504 BSD
08 mai 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
09 mai 2026	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
10 mai 2026	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
11 mai 2026	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD

Info schimb valutar BSD-KWD si KWD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri