> Schimb Valutar 2025 - BSD-KWD si KWD-BSD

Schimb Valutar 2025 - BSD-KWD si KWD-BSD

Schimb valutar BSD-KWD si KWD-BSD

Verificati aici ratele de schimb pentru BSD-KWD si KWD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 0,3077 KWD

1 KWD = 3,2495 BSD

1An 2Ani 3Ani

BSD in KWDKWD in BSD

Jan 2025

Data	BSD-KWD	KWD-BSD
01 ian. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 ian. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 ian. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 ian. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 ian. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 ian. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 ian. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 ian. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 ian. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 ian. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 ian. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 ian. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 ian. 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 ian. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 ian. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 ian. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 ian. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 ian. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 ian. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 ian. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 ian. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 ian. 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 ian. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 ian. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 ian. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 ian. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 ian. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 ian. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 ian. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 ian. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 ian. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Data	BSD-KWD	KWD-BSD
01 feb. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 feb. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 feb. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 feb. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 feb. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 feb. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 feb. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 feb. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 feb. 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 feb. 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 feb. 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 feb. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 feb. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 feb. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 feb. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 feb. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 feb. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 feb. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 feb. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 feb. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Data	BSD-KWD	KWD-BSD
01 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 mar. 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 mar. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 mar. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 mar. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 mar. 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 mar. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 mar. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 mar. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 mar. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 mar. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 mar. 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 mar. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 mar. 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 mar. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 mar. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 mar. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 mar. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 mar. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 mar. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 mar. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 mar. 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 mar. 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 mar. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Data	BSD-KWD	KWD-BSD
01 apr. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 apr. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 apr. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 apr. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 apr. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 apr. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 apr. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 apr. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 apr. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 apr. 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 apr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 apr. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 apr. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 apr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 apr. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 apr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 apr. 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 apr. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 apr. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
27 apr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
28 apr. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
29 apr. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
30 apr. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD

May 2025

Data	BSD-KWD	KWD-BSD
01 mai 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
02 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
03 mai 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
04 mai 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
05 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2587 BSD
06 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
07 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
08 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
09 mai 2025	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
10 mai 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
11 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
12 mai 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
13 mai 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
14 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
15 mai 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2544 BSD
16 mai 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
17 mai 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
18 mai 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
19 mai 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2557 BSD
20 mai 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
21 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
22 mai 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2547 BSD
23 mai 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
24 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
25 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
26 mai 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
27 mai 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
28 mai 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
29 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
30 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
31 mai 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD

Jun 2025

Data	BSD-KWD	KWD-BSD
01 iun. 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
02 iun. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
03 iun. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2632 BSD
04 iun. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
05 iun. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
06 iun. 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2608 BSD
07 iun. 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
08 iun. 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
09 iun. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
10 iun. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2639 BSD
11 iun. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
12 iun. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2691 BSD
13 iun. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2695 BSD
14 iun. 2025	1 BSD = 0.306 KWD	1 KWD = 3.2684 BSD

Info schimb valutar BSD-KWD si KWD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri