> Schimb Valutar 2026 - BSD-KRW si KRW-BSD

Schimb Valutar 2026 - BSD-KRW si KRW-BSD

Schimb valutar BSD-KRW si KRW-BSD

Verificati aici ratele de schimb pentru BSD-KRW si KRW-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 1470,5737 KRW

1 KRW = 0,0007 BSD

1An 2Ani 3Ani

BSD in KRWKRW in BSD

Jan 2026

Data	BSD-KRW	KRW-BSD
01 ian. 2026	1 BSD = 1443.6194 KRW	1 KRW = 0.0007 BSD
02 ian. 2026	1 BSD = 1446.0286 KRW	1 KRW = 0.0007 BSD
03 ian. 2026	1 BSD = 1443.5263 KRW	1 KRW = 0.0007 BSD
04 ian. 2026	1 BSD = 1443.6163 KRW	1 KRW = 0.0007 BSD
05 ian. 2026	1 BSD = 1447.6839 KRW	1 KRW = 0.0007 BSD
06 ian. 2026	1 BSD = 1448.6652 KRW	1 KRW = 0.0007 BSD
07 ian. 2026	1 BSD = 1446.8546 KRW	1 KRW = 0.0007 BSD
08 ian. 2026	1 BSD = 1450.5326 KRW	1 KRW = 0.0007 BSD
09 ian. 2026	1 BSD = 1459.2193 KRW	1 KRW = 0.0007 BSD
10 ian. 2026	1 BSD = 1456.9054 KRW	1 KRW = 0.0007 BSD
11 ian. 2026	1 BSD = 1456.0171 KRW	1 KRW = 0.0007 BSD
12 ian. 2026	1 BSD = 1466.197 KRW	1 KRW = 0.0007 BSD
13 ian. 2026	1 BSD = 1473.0167 KRW	1 KRW = 0.0007 BSD
14 ian. 2026	1 BSD = 1474.6486 KRW	1 KRW = 0.0007 BSD
15 ian. 2026	1 BSD = 1467.8877 KRW	1 KRW = 0.0007 BSD
16 ian. 2026	1 BSD = 1473.1611 KRW	1 KRW = 0.0007 BSD
17 ian. 2026	1 BSD = 1471.7415 KRW	1 KRW = 0.0007 BSD
18 ian. 2026	1 BSD = 1471.7315 KRW	1 KRW = 0.0007 BSD
19 ian. 2026	1 BSD = 1473.6343 KRW	1 KRW = 0.0007 BSD
20 ian. 2026	1 BSD = 1477.3233 KRW	1 KRW = 0.0007 BSD
21 ian. 2026	1 BSD = 1465.7402 KRW	1 KRW = 0.0007 BSD
22 ian. 2026	1 BSD = 1468.4718 KRW	1 KRW = 0.0007 BSD
23 ian. 2026	1 BSD = 1468.4527 KRW	1 KRW = 0.0007 BSD
24 ian. 2026	1 BSD = 1457.6354 KRW	1 KRW = 0.0007 BSD
25 ian. 2026	1 BSD = 1457.585 KRW	1 KRW = 0.0007 BSD
26 ian. 2026	1 BSD = 1445.7219 KRW	1 KRW = 0.0007 BSD
27 ian. 2026	1 BSD = 1443.0131 KRW	1 KRW = 0.0007 BSD
28 ian. 2026	1 BSD = 1429.6818 KRW	1 KRW = 0.0007 BSD
29 ian. 2026	1 BSD = 1433.4395 KRW	1 KRW = 0.0007 BSD
30 ian. 2026	1 BSD = 1442.3249 KRW	1 KRW = 0.0007 BSD
31 ian. 2026	1 BSD = 1439.644 KRW	1 KRW = 0.0007 BSD

Feb 2026

Data	BSD-KRW	KRW-BSD
01 feb. 2026	1 BSD = 1439.3296 KRW	1 KRW = 0.0007 BSD
02 feb. 2026	1 BSD = 1449.371 KRW	1 KRW = 0.0007 BSD
03 feb. 2026	1 BSD = 1450.3383 KRW	1 KRW = 0.0007 BSD
04 feb. 2026	1 BSD = 1456.4966 KRW	1 KRW = 0.0007 BSD
05 feb. 2026	1 BSD = 1464.9551 KRW	1 KRW = 0.0007 BSD
06 feb. 2026	1 BSD = 1467.1722 KRW	1 KRW = 0.0007 BSD
07 feb. 2026	1 BSD = 1468.0872 KRW	1 KRW = 0.0007 BSD
08 feb. 2026	1 BSD = 1468.0872 KRW	1 KRW = 0.0007 BSD
09 feb. 2026	1 BSD = 1464.4192 KRW	1 KRW = 0.0007 BSD
10 feb. 2026	1 BSD = 1462.3647 KRW	1 KRW = 0.0007 BSD
11 feb. 2026	1 BSD = 1451.3745 KRW	1 KRW = 0.0007 BSD
12 feb. 2026	1 BSD = 1438.1021 KRW	1 KRW = 0.0007 BSD
13 feb. 2026	1 BSD = 1446.5856 KRW	1 KRW = 0.0007 BSD
14 feb. 2026	1 BSD = 1442.3789 KRW	1 KRW = 0.0007 BSD
15 feb. 2026	1 BSD = 1442.3789 KRW	1 KRW = 0.0007 BSD
16 feb. 2026	1 BSD = 1441.35 KRW	1 KRW = 0.0007 BSD
17 feb. 2026	1 BSD = 1443.4677 KRW	1 KRW = 0.0007 BSD
18 feb. 2026	1 BSD = 1446.379 KRW	1 KRW = 0.0007 BSD
19 feb. 2026	1 BSD = 1448.2451 KRW	1 KRW = 0.0007 BSD
20 feb. 2026	1 BSD = 1448.7407 KRW	1 KRW = 0.0007 BSD
21 feb. 2026	1 BSD = 1449.4475 KRW	1 KRW = 0.0007 BSD
22 feb. 2026	1 BSD = 1448.5 KRW	1 KRW = 0.0007 BSD
23 feb. 2026	1 BSD = 1445.8618 KRW	1 KRW = 0.0007 BSD
24 feb. 2026	1 BSD = 1442.7562 KRW	1 KRW = 0.0007 BSD
25 feb. 2026	1 BSD = 1430.0635 KRW	1 KRW = 0.0007 BSD
26 feb. 2026	1 BSD = 1425.7273 KRW	1 KRW = 0.0007 BSD
27 feb. 2026	1 BSD = 1442.5176 KRW	1 KRW = 0.0007 BSD
28 feb. 2026	1 BSD = 1442.3804 KRW	1 KRW = 0.0007 BSD

Mar 2026

Data	BSD-KRW	KRW-BSD
01 mar. 2026	1 BSD = 1442.3804 KRW	1 KRW = 0.0007 BSD
02 mar. 2026	1 BSD = 1462.9592 KRW	1 KRW = 0.0007 BSD
03 mar. 2026	1 BSD = 1477.2402 KRW	1 KRW = 0.0007 BSD
04 mar. 2026	1 BSD = 1467.1768 KRW	1 KRW = 0.0007 BSD
05 mar. 2026	1 BSD = 1475.9901 KRW	1 KRW = 0.0007 BSD
06 mar. 2026	1 BSD = 1485.8969 KRW	1 KRW = 0.0007 BSD
07 mar. 2026	1 BSD = 1489.913 KRW	1 KRW = 0.0007 BSD
08 mar. 2026	1 BSD = 1493.1903 KRW	1 KRW = 0.0007 BSD
09 mar. 2026	1 BSD = 1483.5436 KRW	1 KRW = 0.0007 BSD
10 mar. 2026	1 BSD = 1470.3215 KRW	1 KRW = 0.0007 BSD
11 mar. 2026	1 BSD = 1476.3841 KRW	1 KRW = 0.0007 BSD
12 mar. 2026	1 BSD = 1479.7562 KRW	1 KRW = 0.0007 BSD
13 mar. 2026	1 BSD = 1493.3844 KRW	1 KRW = 0.0007 BSD
14 mar. 2026	1 BSD = 1501.546 KRW	1 KRW = 0.0007 BSD
15 mar. 2026	1 BSD = 1502.816 KRW	1 KRW = 0.0007 BSD
16 mar. 2026	1 BSD = 1489.8451 KRW	1 KRW = 0.0007 BSD
17 mar. 2026	1 BSD = 1491.0262 KRW	1 KRW = 0.0007 BSD
18 mar. 2026	1 BSD = 1493.7926 KRW	1 KRW = 0.0007 BSD
19 mar. 2026	1 BSD = 1501.8512 KRW	1 KRW = 0.0007 BSD
20 mar. 2026	1 BSD = 1498.9752 KRW	1 KRW = 0.0007 BSD
21 mar. 2026	1 BSD = 1507.847 KRW	1 KRW = 0.0007 BSD
22 mar. 2026	1 BSD = 1507.847 KRW	1 KRW = 0.0007 BSD
23 mar. 2026	1 BSD = 1493.7571 KRW	1 KRW = 0.0007 BSD
24 mar. 2026	1 BSD = 1498.5059 KRW	1 KRW = 0.0007 BSD
25 mar. 2026	1 BSD = 1496.8596 KRW	1 KRW = 0.0007 BSD
26 mar. 2026	1 BSD = 1508.2233 KRW	1 KRW = 0.0007 BSD
27 mar. 2026	1 BSD = 1510.8734 KRW	1 KRW = 0.0007 BSD
28 mar. 2026	1 BSD = 1507.8235 KRW	1 KRW = 0.0007 BSD
29 mar. 2026	1 BSD = 1512.9149 KRW	1 KRW = 0.0007 BSD
30 mar. 2026	1 BSD = 1516.3785 KRW	1 KRW = 0.0007 BSD
31 mar. 2026	1 BSD = 1524.7554 KRW	1 KRW = 0.0007 BSD

Apr 2026

Data	BSD-KRW	KRW-BSD
01 apr. 2026	1 BSD = 1504.6883 KRW	1 KRW = 0.0007 BSD
02 apr. 2026	1 BSD = 1516.6923 KRW	1 KRW = 0.0007 BSD
03 apr. 2026	1 BSD = 1513.5364 KRW	1 KRW = 0.0007 BSD
04 apr. 2026	1 BSD = 1514.6806 KRW	1 KRW = 0.0007 BSD
05 apr. 2026	1 BSD = 1514.6806 KRW	1 KRW = 0.0007 BSD
06 apr. 2026	1 BSD = 1507.9547 KRW	1 KRW = 0.0007 BSD
07 apr. 2026	1 BSD = 1498.8964 KRW	1 KRW = 0.0007 BSD
08 apr. 2026	1 BSD = 1477.2248 KRW	1 KRW = 0.0007 BSD
09 apr. 2026	1 BSD = 1481.382 KRW	1 KRW = 0.0007 BSD
10 apr. 2026	1 BSD = 1483.2395 KRW	1 KRW = 0.0007 BSD
11 apr. 2026	1 BSD = 1487.1292 KRW	1 KRW = 0.0007 BSD
12 apr. 2026	1 BSD = 1486.7887 KRW	1 KRW = 0.0007 BSD
13 apr. 2026	1 BSD = 1488.4581 KRW	1 KRW = 0.0007 BSD
14 apr. 2026	1 BSD = 1470.7772 KRW	1 KRW = 0.0007 BSD
15 apr. 2026	1 BSD = 1477.1164 KRW	1 KRW = 0.0007 BSD
16 apr. 2026	1 BSD = 1477.1626 KRW	1 KRW = 0.0007 BSD
17 apr. 2026	1 BSD = 1479.605 KRW	1 KRW = 0.0007 BSD
18 apr. 2026	1 BSD = 1464.5601 KRW	1 KRW = 0.0007 BSD
19 apr. 2026	1 BSD = 1464.4902 KRW	1 KRW = 0.0007 BSD
20 apr. 2026	1 BSD = 1472.2939 KRW	1 KRW = 0.0007 BSD
21 apr. 2026	1 BSD = 1469.8044 KRW	1 KRW = 0.0007 BSD
22 apr. 2026	1 BSD = 1477.6388 KRW	1 KRW = 0.0007 BSD
23 apr. 2026	1 BSD = 1475.3432 KRW	1 KRW = 0.0007 BSD
24 apr. 2026	1 BSD = 1479.3484 KRW	1 KRW = 0.0007 BSD
25 apr. 2026	1 BSD = 1479.1003 KRW	1 KRW = 0.0007 BSD
26 apr. 2026	1 BSD = 1479.1003 KRW	1 KRW = 0.0007 BSD
27 apr. 2026	1 BSD = 1470.2564 KRW	1 KRW = 0.0007 BSD
28 apr. 2026	1 BSD = 1479.0593 KRW	1 KRW = 0.0007 BSD
29 apr. 2026	1 BSD = 1478.0312 KRW	1 KRW = 0.0007 BSD
30 apr. 2026	1 BSD = 1473.1971 KRW	1 KRW = 0.0007 BSD

May 2026

Data	BSD-KRW	KRW-BSD
01 mai 2026	1 BSD = 1473.0968 KRW	1 KRW = 0.0007 BSD
02 mai 2026	1 BSD = 1470.9874 KRW	1 KRW = 0.0007 BSD
03 mai 2026	1 BSD = 1470.9874 KRW	1 KRW = 0.0007 BSD
04 mai 2026	1 BSD = 1472.9618 KRW	1 KRW = 0.0007 BSD
05 mai 2026	1 BSD = 1472.8708 KRW	1 KRW = 0.0007 BSD
06 mai 2026	1 BSD = 1442.0339 KRW	1 KRW = 0.0007 BSD
07 mai 2026	1 BSD = 1450.6574 KRW	1 KRW = 0.0007 BSD
08 mai 2026	1 BSD = 1466.9671 KRW	1 KRW = 0.0007 BSD
09 mai 2026	1 BSD = 1465.725 KRW	1 KRW = 0.0007 BSD
10 mai 2026	1 BSD = 1465.725 KRW	1 KRW = 0.0007 BSD
11 mai 2026	1 BSD = 1472.6665 KRW	1 KRW = 0.0007 BSD
12 mai 2026	1 BSD = 1475.3872 KRW	1 KRW = 0.0007 BSD

Info schimb valutar BSD-KRW si KRW-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri