> Schimb Valutar 2025 - BSD-KRW si KRW-BSD

Schimb Valutar 2025 - BSD-KRW si KRW-BSD

Schimb valutar BSD-KRW si KRW-BSD

Verificati aici ratele de schimb pentru BSD-KRW si KRW-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 1431,6488 KRW

1 KRW = 0,0007 BSD

1An 2Ani 3Ani

BSD in KRWKRW in BSD

Jan 2025

Data	BSD-KRW	KRW-BSD
01 ian. 2025	1 BSD = 1471.1291 KRW	1 KRW = 0.0007 BSD
02 ian. 2025	1 BSD = 1468.2495 KRW	1 KRW = 0.0007 BSD
03 ian. 2025	1 BSD = 1470.3947 KRW	1 KRW = 0.0007 BSD
04 ian. 2025	1 BSD = 1469.2206 KRW	1 KRW = 0.0007 BSD
05 ian. 2025	1 BSD = 1469.2206 KRW	1 KRW = 0.0007 BSD
06 ian. 2025	1 BSD = 1454.6872 KRW	1 KRW = 0.0007 BSD
07 ian. 2025	1 BSD = 1450.6581 KRW	1 KRW = 0.0007 BSD
08 ian. 2025	1 BSD = 1459.4732 KRW	1 KRW = 0.0007 BSD
09 ian. 2025	1 BSD = 1460.4196 KRW	1 KRW = 0.0007 BSD
10 ian. 2025	1 BSD = 1467.0259 KRW	1 KRW = 0.0007 BSD
11 ian. 2025	1 BSD = 1467.6145 KRW	1 KRW = 0.0007 BSD
12 ian. 2025	1 BSD = 1467.6145 KRW	1 KRW = 0.0007 BSD
13 ian. 2025	1 BSD = 1467.7908 KRW	1 KRW = 0.0007 BSD
14 ian. 2025	1 BSD = 1459.1329 KRW	1 KRW = 0.0007 BSD
15 ian. 2025	1 BSD = 1458.8915 KRW	1 KRW = 0.0007 BSD
16 ian. 2025	1 BSD = 1458.0125 KRW	1 KRW = 0.0007 BSD
17 ian. 2025	1 BSD = 1458.1835 KRW	1 KRW = 0.0007 BSD
18 ian. 2025	1 BSD = 1458.4515 KRW	1 KRW = 0.0007 BSD
19 ian. 2025	1 BSD = 1458.4515 KRW	1 KRW = 0.0007 BSD
20 ian. 2025	1 BSD = 1449.0136 KRW	1 KRW = 0.0007 BSD
21 ian. 2025	1 BSD = 1442.0297 KRW	1 KRW = 0.0007 BSD
22 ian. 2025	1 BSD = 1440.9419 KRW	1 KRW = 0.0007 BSD
23 ian. 2025	1 BSD = 1435.8919 KRW	1 KRW = 0.0007 BSD
24 ian. 2025	1 BSD = 1432.613 KRW	1 KRW = 0.0007 BSD
25 ian. 2025	1 BSD = 1432.2888 KRW	1 KRW = 0.0007 BSD
26 ian. 2025	1 BSD = 1432.2888 KRW	1 KRW = 0.0007 BSD
27 ian. 2025	1 BSD = 1432.7823 KRW	1 KRW = 0.0007 BSD
28 ian. 2025	1 BSD = 1444.9308 KRW	1 KRW = 0.0007 BSD
29 ian. 2025	1 BSD = 1445.0586 KRW	1 KRW = 0.0007 BSD
30 ian. 2025	1 BSD = 1442.3178 KRW	1 KRW = 0.0007 BSD
31 ian. 2025	1 BSD = 1450.7539 KRW	1 KRW = 0.0007 BSD

Feb 2025

Data	BSD-KRW	KRW-BSD
01 feb. 2025	1 BSD = 1458.3071 KRW	1 KRW = 0.0007 BSD
02 feb. 2025	1 BSD = 1455.884 KRW	1 KRW = 0.0007 BSD
03 feb. 2025	1 BSD = 1464.4761 KRW	1 KRW = 0.0007 BSD
04 feb. 2025	1 BSD = 1455.8373 KRW	1 KRW = 0.0007 BSD
05 feb. 2025	1 BSD = 1445.1932 KRW	1 KRW = 0.0007 BSD
06 feb. 2025	1 BSD = 1449.8157 KRW	1 KRW = 0.0007 BSD
07 feb. 2025	1 BSD = 1444.6554 KRW	1 KRW = 0.0007 BSD
08 feb. 2025	1 BSD = 1452.7544 KRW	1 KRW = 0.0007 BSD
09 feb. 2025	1 BSD = 1452.7544 KRW	1 KRW = 0.0007 BSD
10 feb. 2025	1 BSD = 1449.158 KRW	1 KRW = 0.0007 BSD
11 feb. 2025	1 BSD = 1453.2282 KRW	1 KRW = 0.0007 BSD
12 feb. 2025	1 BSD = 1452.6093 KRW	1 KRW = 0.0007 BSD
13 feb. 2025	1 BSD = 1454.8719 KRW	1 KRW = 0.0007 BSD
14 feb. 2025	1 BSD = 1440.027 KRW	1 KRW = 0.0007 BSD
15 feb. 2025	1 BSD = 1445.6607 KRW	1 KRW = 0.0007 BSD
16 feb. 2025	1 BSD = 1445.6607 KRW	1 KRW = 0.0007 BSD
17 feb. 2025	1 BSD = 1443.085 KRW	1 KRW = 0.0007 BSD
18 feb. 2025	1 BSD = 1440.4177 KRW	1 KRW = 0.0007 BSD
19 feb. 2025	1 BSD = 1442.7709 KRW	1 KRW = 0.0007 BSD
20 feb. 2025	1 BSD = 1442.1348 KRW	1 KRW = 0.0007 BSD
21 feb. 2025	1 BSD = 1432.6412 KRW	1 KRW = 0.0007 BSD
22 feb. 2025	1 BSD = 1433.5215 KRW	1 KRW = 0.0007 BSD
23 feb. 2025	1 BSD = 1436.2553 KRW	1 KRW = 0.0007 BSD
24 feb. 2025	1 BSD = 1428.552 KRW	1 KRW = 0.0007 BSD
25 feb. 2025	1 BSD = 1435.23 KRW	1 KRW = 0.0007 BSD
26 feb. 2025	1 BSD = 1433.315 KRW	1 KRW = 0.0007 BSD
27 feb. 2025	1 BSD = 1442.8175 KRW	1 KRW = 0.0007 BSD
28 feb. 2025	1 BSD = 1448.6639 KRW	1 KRW = 0.0007 BSD

Mar 2025

Data	BSD-KRW	KRW-BSD
01 mar. 2025	1 BSD = 1462.5749 KRW	1 KRW = 0.0007 BSD
02 mar. 2025	1 BSD = 1459.0926 KRW	1 KRW = 0.0007 BSD
03 mar. 2025	1 BSD = 1463.7701 KRW	1 KRW = 0.0007 BSD
04 mar. 2025	1 BSD = 1453.8174 KRW	1 KRW = 0.0007 BSD
05 mar. 2025	1 BSD = 1452.8752 KRW	1 KRW = 0.0007 BSD
06 mar. 2025	1 BSD = 1448.3682 KRW	1 KRW = 0.0007 BSD
07 mar. 2025	1 BSD = 1445.545 KRW	1 KRW = 0.0007 BSD
08 mar. 2025	1 BSD = 1447.6533 KRW	1 KRW = 0.0007 BSD
09 mar. 2025	1 BSD = 1445.8467 KRW	1 KRW = 0.0007 BSD
10 mar. 2025	1 BSD = 1448.7972 KRW	1 KRW = 0.0007 BSD
11 mar. 2025	1 BSD = 1457.1794 KRW	1 KRW = 0.0007 BSD
12 mar. 2025	1 BSD = 1450.5203 KRW	1 KRW = 0.0007 BSD
13 mar. 2025	1 BSD = 1454.9287 KRW	1 KRW = 0.0007 BSD
14 mar. 2025	1 BSD = 1456.9964 KRW	1 KRW = 0.0007 BSD
15 mar. 2025	1 BSD = 1454.4462 KRW	1 KRW = 0.0007 BSD
16 mar. 2025	1 BSD = 1454.6405 KRW	1 KRW = 0.0007 BSD
17 mar. 2025	1 BSD = 1448.2813 KRW	1 KRW = 0.0007 BSD
18 mar. 2025	1 BSD = 1445.262 KRW	1 KRW = 0.0007 BSD
19 mar. 2025	1 BSD = 1452.0171 KRW	1 KRW = 0.0007 BSD
20 mar. 2025	1 BSD = 1462.5423 KRW	1 KRW = 0.0007 BSD
21 mar. 2025	1 BSD = 1468.2009 KRW	1 KRW = 0.0007 BSD
22 mar. 2025	1 BSD = 1467.3781 KRW	1 KRW = 0.0007 BSD
23 mar. 2025	1 BSD = 1467.4902 KRW	1 KRW = 0.0007 BSD
24 mar. 2025	1 BSD = 1462.8701 KRW	1 KRW = 0.0007 BSD
25 mar. 2025	1 BSD = 1467.8048 KRW	1 KRW = 0.0007 BSD
26 mar. 2025	1 BSD = 1464.2613 KRW	1 KRW = 0.0007 BSD
27 mar. 2025	1 BSD = 1466.302 KRW	1 KRW = 0.0007 BSD
28 mar. 2025	1 BSD = 1468.0013 KRW	1 KRW = 0.0007 BSD
29 mar. 2025	1 BSD = 1485.0874 KRW	1 KRW = 0.0007 BSD
30 mar. 2025	1 BSD = 1486.1394 KRW	1 KRW = 0.0007 BSD
31 mar. 2025	1 BSD = 1474.7561 KRW	1 KRW = 0.0007 BSD

Apr 2025

Data	BSD-KRW	KRW-BSD
01 apr. 2025	1 BSD = 1473.2873 KRW	1 KRW = 0.0007 BSD
02 apr. 2025	1 BSD = 1462.6953 KRW	1 KRW = 0.0007 BSD
03 apr. 2025	1 BSD = 1462.4811 KRW	1 KRW = 0.0007 BSD
04 apr. 2025	1 BSD = 1454.0241 KRW	1 KRW = 0.0007 BSD
05 apr. 2025	1 BSD = 1450.5788 KRW	1 KRW = 0.0007 BSD
06 apr. 2025	1 BSD = 1450.5788 KRW	1 KRW = 0.0007 BSD
07 apr. 2025	1 BSD = 1463.3591 KRW	1 KRW = 0.0007 BSD
08 apr. 2025	1 BSD = 1472.1693 KRW	1 KRW = 0.0007 BSD
09 apr. 2025	1 BSD = 1478.3467 KRW	1 KRW = 0.0007 BSD
10 apr. 2025	1 BSD = 1472.4944 KRW	1 KRW = 0.0007 BSD
11 apr. 2025	1 BSD = 1450.5427 KRW	1 KRW = 0.0007 BSD
12 apr. 2025	1 BSD = 1424.1313 KRW	1 KRW = 0.0007 BSD
13 apr. 2025	1 BSD = 1425.7526 KRW	1 KRW = 0.0007 BSD
14 apr. 2025	1 BSD = 1419.3318 KRW	1 KRW = 0.0007 BSD
15 apr. 2025	1 BSD = 1426.1256 KRW	1 KRW = 0.0007 BSD
16 apr. 2025	1 BSD = 1428.4905 KRW	1 KRW = 0.0007 BSD
17 apr. 2025	1 BSD = 1417.1876 KRW	1 KRW = 0.0007 BSD
18 apr. 2025	1 BSD = 1419.1882 KRW	1 KRW = 0.0007 BSD
19 apr. 2025	1 BSD = 1419.189 KRW	1 KRW = 0.0007 BSD
20 apr. 2025	1 BSD = 1419.189 KRW	1 KRW = 0.0007 BSD
21 apr. 2025	1 BSD = 1419.1883 KRW	1 KRW = 0.0007 BSD
22 apr. 2025	1 BSD = 1425.2239 KRW	1 KRW = 0.0007 BSD
23 apr. 2025	1 BSD = 1422.3187 KRW	1 KRW = 0.0007 BSD
24 apr. 2025	1 BSD = 1436.9271 KRW	1 KRW = 0.0007 BSD
25 apr. 2025	1 BSD = 1439.4293 KRW	1 KRW = 0.0007 BSD
26 apr. 2025	1 BSD = 1438.4152 KRW	1 KRW = 0.0007 BSD
27 apr. 2025	1 BSD = 1438.4145 KRW	1 KRW = 0.0007 BSD
28 apr. 2025	1 BSD = 1443.9462 KRW	1 KRW = 0.0007 BSD
29 apr. 2025	1 BSD = 1436.1632 KRW	1 KRW = 0.0007 BSD
30 apr. 2025	1 BSD = 1421.7287 KRW	1 KRW = 0.0007 BSD

May 2025

Data	BSD-KRW	KRW-BSD
01 mai 2025	1 BSD = 1422.2496 KRW	1 KRW = 0.0007 BSD
02 mai 2025	1 BSD = 1398.949 KRW	1 KRW = 0.0007 BSD
03 mai 2025	1 BSD = 1396.6295 KRW	1 KRW = 0.0007 BSD
04 mai 2025	1 BSD = 1396.3568 KRW	1 KRW = 0.0007 BSD
05 mai 2025	1 BSD = 1370.682 KRW	1 KRW = 0.0007 BSD
06 mai 2025	1 BSD = 1380.7635 KRW	1 KRW = 0.0007 BSD
07 mai 2025	1 BSD = 1391.0791 KRW	1 KRW = 0.0007 BSD
08 mai 2025	1 BSD = 1401.3852 KRW	1 KRW = 0.0007 BSD
09 mai 2025	1 BSD = 1400.7865 KRW	1 KRW = 0.0007 BSD
10 mai 2025	1 BSD = 1396.6909 KRW	1 KRW = 0.0007 BSD
11 mai 2025	1 BSD = 1397.2052 KRW	1 KRW = 0.0007 BSD
12 mai 2025	1 BSD = 1422.4898 KRW	1 KRW = 0.0007 BSD
13 mai 2025	1 BSD = 1423.6127 KRW	1 KRW = 0.0007 BSD
14 mai 2025	1 BSD = 1396.9101 KRW	1 KRW = 0.0007 BSD
15 mai 2025	1 BSD = 1397.0929 KRW	1 KRW = 0.0007 BSD
16 mai 2025	1 BSD = 1396.6638 KRW	1 KRW = 0.0007 BSD
17 mai 2025	1 BSD = 1394.5612 KRW	1 KRW = 0.0007 BSD
18 mai 2025	1 BSD = 1394.5612 KRW	1 KRW = 0.0007 BSD
19 mai 2025	1 BSD = 1391.079 KRW	1 KRW = 0.0007 BSD
20 mai 2025	1 BSD = 1394.5975 KRW	1 KRW = 0.0007 BSD
21 mai 2025	1 BSD = 1376.1397 KRW	1 KRW = 0.0007 BSD
22 mai 2025	1 BSD = 1382.6702 KRW	1 KRW = 0.0007 BSD
23 mai 2025	1 BSD = 1368.6197 KRW	1 KRW = 0.0007 BSD
24 mai 2025	1 BSD = 1367.9566 KRW	1 KRW = 0.0007 BSD
25 mai 2025	1 BSD = 1367.9566 KRW	1 KRW = 0.0007 BSD
26 mai 2025	1 BSD = 1369.4088 KRW	1 KRW = 0.0007 BSD
27 mai 2025	1 BSD = 1374.165 KRW	1 KRW = 0.0007 BSD
28 mai 2025	1 BSD = 1372.751 KRW	1 KRW = 0.0007 BSD
29 mai 2025	1 BSD = 1374.3493 KRW	1 KRW = 0.0007 BSD
30 mai 2025	1 BSD = 1379.7381 KRW	1 KRW = 0.0007 BSD
31 mai 2025	1 BSD = 1383.7318 KRW	1 KRW = 0.0007 BSD

Jun 2025

Data	BSD-KRW	KRW-BSD
01 iun. 2025	1 BSD = 1385.6047 KRW	1 KRW = 0.0007 BSD
02 iun. 2025	1 BSD = 1376.8267 KRW	1 KRW = 0.0007 BSD
03 iun. 2025	1 BSD = 1376.427 KRW	1 KRW = 0.0007 BSD
04 iun. 2025	1 BSD = 1366.5665 KRW	1 KRW = 0.0007 BSD
05 iun. 2025	1 BSD = 1357.0464 KRW	1 KRW = 0.0007 BSD
06 iun. 2025	1 BSD = 1357.6735 KRW	1 KRW = 0.0007 BSD
07 iun. 2025	1 BSD = 1357.8579 KRW	1 KRW = 0.0007 BSD
08 iun. 2025	1 BSD = 1357.8579 KRW	1 KRW = 0.0007 BSD
09 iun. 2025	1 BSD = 1357.3387 KRW	1 KRW = 0.0007 BSD
10 iun. 2025	1 BSD = 1367.0374 KRW	1 KRW = 0.0007 BSD
11 iun. 2025	1 BSD = 1373.7118 KRW	1 KRW = 0.0007 BSD
12 iun. 2025	1 BSD = 1354.363 KRW	1 KRW = 0.0007 BSD
13 iun. 2025	1 BSD = 1369.4031 KRW	1 KRW = 0.0007 BSD
14 iun. 2025	1 BSD = 1373.1409 KRW	1 KRW = 0.0007 BSD

Info schimb valutar BSD-KRW si KRW-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri