> Schimb Valutar 2026 - BSD-KMF si KMF-BSD

Schimb Valutar 2026 - BSD-KMF si KMF-BSD

Schimb valutar BSD-KMF si KMF-BSD

Verificati aici ratele de schimb pentru BSD-KMF si KMF-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 421,3995 KMF

1 KMF = 0,0024 BSD

1An 2Ani 3Ani

BSD in KMFKMF in BSD

Jan 2026

Data	BSD-KMF	KMF-BSD
01 ian. 2026	1 BSD = 419.7031 KMF	1 KMF = 0.0024 BSD
02 ian. 2026	1 BSD = 420.1203 KMF	1 KMF = 0.0024 BSD
03 ian. 2026	1 BSD = 421.3056 KMF	1 KMF = 0.0024 BSD
04 ian. 2026	1 BSD = 421.3056 KMF	1 KMF = 0.0024 BSD
05 ian. 2026	1 BSD = 420.9907 KMF	1 KMF = 0.0024 BSD
06 ian. 2026	1 BSD = 420.1904 KMF	1 KMF = 0.0024 BSD
07 ian. 2026	1 BSD = 421.7796 KMF	1 KMF = 0.0024 BSD
08 ian. 2026	1 BSD = 422.3149 KMF	1 KMF = 0.0024 BSD
09 ian. 2026	1 BSD = 422.3805 KMF	1 KMF = 0.0024 BSD
10 ian. 2026	1 BSD = 423.8767 KMF	1 KMF = 0.0024 BSD
11 ian. 2026	1 BSD = 423.6183 KMF	1 KMF = 0.0024 BSD
12 ian. 2026	1 BSD = 424.1578 KMF	1 KMF = 0.0024 BSD
13 ian. 2026	1 BSD = 421.9205 KMF	1 KMF = 0.0024 BSD
14 ian. 2026	1 BSD = 423.0055 KMF	1 KMF = 0.0024 BSD
15 ian. 2026	1 BSD = 423.5913 KMF	1 KMF = 0.0024 BSD
16 ian. 2026	1 BSD = 424.022 KMF	1 KMF = 0.0024 BSD
17 ian. 2026	1 BSD = 424.47 KMF	1 KMF = 0.0024 BSD
18 ian. 2026	1 BSD = 424.47 KMF	1 KMF = 0.0024 BSD
19 ian. 2026	1 BSD = 425.1426 KMF	1 KMF = 0.0024 BSD
20 ian. 2026	1 BSD = 425.1935 KMF	1 KMF = 0.0024 BSD
21 ian. 2026	1 BSD = 420.2434 KMF	1 KMF = 0.0024 BSD
22 ian. 2026	1 BSD = 422.1009 KMF	1 KMF = 0.0024 BSD
23 ian. 2026	1 BSD = 420.1615 KMF	1 KMF = 0.0024 BSD
24 ian. 2026	1 BSD = 423.2744 KMF	1 KMF = 0.0024 BSD
25 ian. 2026	1 BSD = 423.2744 KMF	1 KMF = 0.0024 BSD
26 ian. 2026	1 BSD = 419.9539 KMF	1 KMF = 0.0024 BSD
27 ian. 2026	1 BSD = 418.0538 KMF	1 KMF = 0.0024 BSD
28 ian. 2026	1 BSD = 412.2084 KMF	1 KMF = 0.0024 BSD
29 ian. 2026	1 BSD = 411.7729 KMF	1 KMF = 0.0024 BSD
30 ian. 2026	1 BSD = 411.9329 KMF	1 KMF = 0.0024 BSD
31 ian. 2026	1 BSD = 411.8119 KMF	1 KMF = 0.0024 BSD

Feb 2026

Data	BSD-KMF	KMF-BSD
01 feb. 2026	1 BSD = 411.7182 KMF	1 KMF = 0.0024 BSD
02 feb. 2026	1 BSD = 414.5542 KMF	1 KMF = 0.0024 BSD
03 feb. 2026	1 BSD = 418.1895 KMF	1 KMF = 0.0024 BSD
04 feb. 2026	1 BSD = 418.2231 KMF	1 KMF = 0.0024 BSD
05 feb. 2026	1 BSD = 416.8729 KMF	1 KMF = 0.0024 BSD
06 feb. 2026	1 BSD = 418.9893 KMF	1 KMF = 0.0024 BSD
07 feb. 2026	1 BSD = 420.2264 KMF	1 KMF = 0.0024 BSD
08 feb. 2026	1 BSD = 420.2264 KMF	1 KMF = 0.0024 BSD
09 feb. 2026	1 BSD = 419.2719 KMF	1 KMF = 0.0024 BSD
10 feb. 2026	1 BSD = 414.1213 KMF	1 KMF = 0.0024 BSD
11 feb. 2026	1 BSD = 414.323 KMF	1 KMF = 0.0024 BSD
12 feb. 2026	1 BSD = 414.9111 KMF	1 KMF = 0.0024 BSD
13 feb. 2026	1 BSD = 415.9775 KMF	1 KMF = 0.0024 BSD
14 feb. 2026	1 BSD = 415.4377 KMF	1 KMF = 0.0024 BSD
15 feb. 2026	1 BSD = 415.4377 KMF	1 KMF = 0.0024 BSD
16 feb. 2026	1 BSD = 414.9106 KMF	1 KMF = 0.0024 BSD
17 feb. 2026	1 BSD = 415.0207 KMF	1 KMF = 0.0024 BSD
18 feb. 2026	1 BSD = 417.1375 KMF	1 KMF = 0.0024 BSD
19 feb. 2026	1 BSD = 416.77 KMF	1 KMF = 0.0024 BSD
20 feb. 2026	1 BSD = 418.9466 KMF	1 KMF = 0.0024 BSD
21 feb. 2026	1 BSD = 418.9418 KMF	1 KMF = 0.0024 BSD
22 feb. 2026	1 BSD = 418.9418 KMF	1 KMF = 0.0024 BSD
23 feb. 2026	1 BSD = 418.5257 KMF	1 KMF = 0.0024 BSD
24 feb. 2026	1 BSD = 417.8048 KMF	1 KMF = 0.0024 BSD
25 feb. 2026	1 BSD = 418.2467 KMF	1 KMF = 0.0024 BSD
26 feb. 2026	1 BSD = 417.0815 KMF	1 KMF = 0.0024 BSD
27 feb. 2026	1 BSD = 418.2108 KMF	1 KMF = 0.0024 BSD
28 feb. 2026	1 BSD = 417.6896 KMF	1 KMF = 0.0024 BSD

Mar 2026

Data	BSD-KMF	KMF-BSD
01 mar. 2026	1 BSD = 417.6896 KMF	1 KMF = 0.0024 BSD
02 mar. 2026	1 BSD = 416.5414 KMF	1 KMF = 0.0024 BSD
03 mar. 2026	1 BSD = 417.1781 KMF	1 KMF = 0.0024 BSD
04 mar. 2026	1 BSD = 425.3742 KMF	1 KMF = 0.0024 BSD
05 mar. 2026	1 BSD = 424.0676 KMF	1 KMF = 0.0024 BSD
06 mar. 2026	1 BSD = 423.9194 KMF	1 KMF = 0.0024 BSD
07 mar. 2026	1 BSD = 426.2555 KMF	1 KMF = 0.0023 BSD
08 mar. 2026	1 BSD = 426.2555 KMF	1 KMF = 0.0023 BSD
09 mar. 2026	1 BSD = 423.9726 KMF	1 KMF = 0.0024 BSD
10 mar. 2026	1 BSD = 424.6368 KMF	1 KMF = 0.0024 BSD
11 mar. 2026	1 BSD = 423.0733 KMF	1 KMF = 0.0024 BSD
12 mar. 2026	1 BSD = 425.5573 KMF	1 KMF = 0.0023 BSD
13 mar. 2026	1 BSD = 427.8699 KMF	1 KMF = 0.0023 BSD
14 mar. 2026	1 BSD = 431.0192 KMF	1 KMF = 0.0023 BSD
15 mar. 2026	1 BSD = 431.0192 KMF	1 KMF = 0.0023 BSD
16 mar. 2026	1 BSD = 431.0751 KMF	1 KMF = 0.0023 BSD
17 mar. 2026	1 BSD = 429.3688 KMF	1 KMF = 0.0023 BSD
18 mar. 2026	1 BSD = 426.3656 KMF	1 KMF = 0.0023 BSD
19 mar. 2026	1 BSD = 427.8136 KMF	1 KMF = 0.0023 BSD
20 mar. 2026	1 BSD = 428.1 KMF	1 KMF = 0.0023 BSD
21 mar. 2026	1 BSD = 427.7199 KMF	1 KMF = 0.0023 BSD
22 mar. 2026	1 BSD = 427.7199 KMF	1 KMF = 0.0023 BSD
23 mar. 2026	1 BSD = 427.6321 KMF	1 KMF = 0.0023 BSD
24 mar. 2026	1 BSD = 424.9135 KMF	1 KMF = 0.0024 BSD
25 mar. 2026	1 BSD = 425.7784 KMF	1 KMF = 0.0023 BSD
26 mar. 2026	1 BSD = 427.2983 KMF	1 KMF = 0.0023 BSD
27 mar. 2026	1 BSD = 426.9501 KMF	1 KMF = 0.0023 BSD
28 mar. 2026	1 BSD = 427.9502 KMF	1 KMF = 0.0023 BSD
29 mar. 2026	1 BSD = 429.3952 KMF	1 KMF = 0.0023 BSD
30 mar. 2026	1 BSD = 428.0391 KMF	1 KMF = 0.0023 BSD
31 mar. 2026	1 BSD = 428.2091 KMF	1 KMF = 0.0023 BSD

Apr 2026

Data	BSD-KMF	KMF-BSD
01 apr. 2026	1 BSD = 428.574 KMF	1 KMF = 0.0023 BSD
02 apr. 2026	1 BSD = 426.6941 KMF	1 KMF = 0.0023 BSD
03 apr. 2026	1 BSD = 427.9658 KMF	1 KMF = 0.0023 BSD
04 apr. 2026	1 BSD = 427.9667 KMF	1 KMF = 0.0023 BSD
05 apr. 2026	1 BSD = 427.9667 KMF	1 KMF = 0.0023 BSD
06 apr. 2026	1 BSD = 427.9662 KMF	1 KMF = 0.0023 BSD
07 apr. 2026	1 BSD = 426.9332 KMF	1 KMF = 0.0023 BSD
08 apr. 2026	1 BSD = 427.2915 KMF	1 KMF = 0.0023 BSD
09 apr. 2026	1 BSD = 424.7538 KMF	1 KMF = 0.0024 BSD
10 apr. 2026	1 BSD = 421.1476 KMF	1 KMF = 0.0024 BSD
11 apr. 2026	1 BSD = 420.6279 KMF	1 KMF = 0.0024 BSD
12 apr. 2026	1 BSD = 420.6279 KMF	1 KMF = 0.0024 BSD
13 apr. 2026	1 BSD = 420.1687 KMF	1 KMF = 0.0024 BSD
14 apr. 2026	1 BSD = 419.1115 KMF	1 KMF = 0.0024 BSD
15 apr. 2026	1 BSD = 418.0161 KMF	1 KMF = 0.0024 BSD
16 apr. 2026	1 BSD = 418.2201 KMF	1 KMF = 0.0024 BSD
17 apr. 2026	1 BSD = 419.0762 KMF	1 KMF = 0.0024 BSD
18 apr. 2026	1 BSD = 417.2737 KMF	1 KMF = 0.0024 BSD
19 apr. 2026	1 BSD = 417.2737 KMF	1 KMF = 0.0024 BSD
20 apr. 2026	1 BSD = 418.0761 KMF	1 KMF = 0.0024 BSD
21 apr. 2026	1 BSD = 418.0142 KMF	1 KMF = 0.0024 BSD
22 apr. 2026	1 BSD = 419.8106 KMF	1 KMF = 0.0024 BSD
23 apr. 2026	1 BSD = 419.5706 KMF	1 KMF = 0.0024 BSD
24 apr. 2026	1 BSD = 422.1064 KMF	1 KMF = 0.0024 BSD
25 apr. 2026	1 BSD = 420.7 KMF	1 KMF = 0.0024 BSD
26 apr. 2026	1 BSD = 420.7 KMF	1 KMF = 0.0024 BSD
27 apr. 2026	1 BSD = 419.8389 KMF	1 KMF = 0.0024 BSD
28 apr. 2026	1 BSD = 420.1025 KMF	1 KMF = 0.0024 BSD
29 apr. 2026	1 BSD = 420.8776 KMF	1 KMF = 0.0024 BSD
30 apr. 2026	1 BSD = 421.9048 KMF	1 KMF = 0.0024 BSD

May 2026

Data	BSD-KMF	KMF-BSD
01 mai 2026	1 BSD = 419.9049 KMF	1 KMF = 0.0024 BSD
02 mai 2026	1 BSD = 419.9053 KMF	1 KMF = 0.0024 BSD
03 mai 2026	1 BSD = 419.9053 KMF	1 KMF = 0.0024 BSD
04 mai 2026	1 BSD = 419.9464 KMF	1 KMF = 0.0024 BSD
05 mai 2026	1 BSD = 420.3283 KMF	1 KMF = 0.0024 BSD
06 mai 2026	1 BSD = 420.3812 KMF	1 KMF = 0.0024 BSD
07 mai 2026	1 BSD = 418.8668 KMF	1 KMF = 0.0024 BSD
08 mai 2026	1 BSD = 419.0538 KMF	1 KMF = 0.0024 BSD
09 mai 2026	1 BSD = 419.1197 KMF	1 KMF = 0.0024 BSD
10 mai 2026	1 BSD = 419.1197 KMF	1 KMF = 0.0024 BSD
11 mai 2026	1 BSD = 418.1301 KMF	1 KMF = 0.0024 BSD
12 mai 2026	1 BSD = 419.0105 KMF	1 KMF = 0.0024 BSD
13 mai 2026	1 BSD = 419.9981 KMF	1 KMF = 0.0024 BSD
14 mai 2026	1 BSD = 420.998 KMF	1 KMF = 0.0024 BSD

Info schimb valutar BSD-KMF si KMF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri