currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-KMF si KMF-BSD

Schimb Valutar 2025 - BSD-KMF si KMF-BSD

Schimb valutar BSD-KMF si KMF-BSD

Verificati aici ratele de schimb pentru BSD-KMF si KMF-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 466,4656 KMF
1 KMF = 0,0021 BSD
BSD in KMFKMF in BSD
450,0038 Data: 4.9 451,2057 Data: 4.8 450,2948 Data: 4.7 447,7469 Data: 4.6 447,7469 Data: 4.5 451,5520 Data: 4.4 452,7052 Data: 4.3 456,6401 Data: 4.2 454,4296 Data: 4.1 456,5389 Data: 3.31 458,3719 Data: 3.30 459,3970 Data: 3.29 456,5301 Data: 3.28 456,7599 Data: 3.27 455,4031 Data: 3.26 455,9253 Data: 3.25 454,4853 Data: 3.24 455,0226 Data: 3.23 456,4156 Data: 3.22 453,5895 Data: 3.21 452,3932 Data: 3.20 450,3621 Data: 3.19 450,4980 Data: 3.18 451,7070 Data: 3.17 452,8246 Data: 3.16 452,9078 Data: 3.15 453,3698 Data: 3.14 451,8789 Data: 3.13 454,5479 Data: 3.12 454,0088 Data: 3.11 453,9585 Data: 3.10 454,5259 Data: 3.9 452,6120 Data: 3.8 461,7894 Data: 3.7 461,9974 Data: 3.6 472,0964 Data: 3.5 475,0024 Data: 3.4 474,9742 Data: 3.3 473,1798 Data: 3.2 475,2538 Data: 3.1 472,6679 Data: 2.28 470,6482 Data: 2.27 468,5050 Data: 2.26 470,0032 Data: 2.25 470,6020 Data: 2.24 470,3467 Data: 2.23 470,3467 Data: 2.22 469,2858 Data: 2.21 472,8995 Data: 2.20 471,4467 Data: 2.19 468,2304 Data: 2.18 468,5719 Data: 2.17 469,9693 Data: 2.16 469,9693 Data: 2.15 470,4680 Data: 2.14 475,7046 Data: 2.13 475,0811 Data: 2.12 477,9679 Data: 2.11 476,0742 Data: 2.10 474,3696 Data: 2.9 474,3696 Data: 2.8 474,2932 Data: 2.7 472,8294 Data: 2.6 478,6637 Data: 2.5 478,9083 Data: 2.4 473,0668 Data: 2.3 472,2353 Data: 2.2 473,0212 Data: 2.1 473,0211 Data: 1.31 472,5510 Data: 1.30 472,0480 Data: 1.29 469,2258 Data: 1.28 468,3039 Data: 1.27 469,1746 Data: 1.26 469,1746 Data: 1.25 472,2681 Data: 1.24 472,3270 Data: 1.23 481,7533 Data: 1.22 479,1613 Data: 1.21 478,5038 Data: 1.20 479,1737 Data: 1.19 479,1737 Data: 1.18 478,1196 Data: 1.17 478,1525 Data: 1.16 478,2992 Data: 1.15 481,4047 Data: 1.14 477,8530 Data: 1.13 475,9391 Data: 1.12 475,9391 Data: 1.11 478,0454 Data: 1.10 477,5122 Data: 1.9 474,4140 Data: 1.8 479,2507 Data: 1.7 465,6823 Data: 1.6 466,8719 Data: 1.5 466,8719 Data: 1.4 465,9981 Data: 1.3 466,0933 Data: 1.2 466,4260 Data: 1.1 450,0038 Data: 4.9 451,2057 Data: 4.8 450,2948 Data: 4.7 447,7469 Data: 4.6 447,7469 Data: 4.5 451,5520 Data: 4.4 452,7052 Data: 4.3 456,6401 Data: 4.2 454,4296 Data: 4.1 456,5389 Data: 3.31 458,3719 Data: 3.30 459,3970 Data: 3.29 456,5301 Data: 3.28 456,7599 Data: 3.27 455,4031 Data: 3.26 455,9253 Data: 3.25 454,4853 Data: 3.24 455,0226 Data: 3.23 456,4156 Data: 3.22 453,5895 Data: 3.21 452,3932 Data: 3.20 450,3621 Data: 3.19 450,4980 Data: 3.18 451,7070 Data: 3.17 452,8246 Data: 3.16 452,9078 Data: 3.15 453,3698 Data: 3.14 451,8789 Data: 3.13 454,5479 Data: 3.12 454,0088 Data: 3.11 453,9585 Data: 3.10 454,5259 Data: 3.9 452,6120 Data: 3.8 461,7894 Data: 3.7 461,9974 Data: 3.6 472,0964 Data: 3.5 475,0024 Data: 3.4 474,9742 Data: 3.3 473,1798 Data: 3.2 475,2538 Data: 3.1 472,6679 Data: 2.28 470,6482 Data: 2.27 468,5050 Data: 2.26 470,0032 Data: 2.25 470,6020 Data: 2.24 470,3467 Data: 2.23 470,3467 Data: 2.22 469,2858 Data: 2.21 472,8995 Data: 2.20 471,4467 Data: 2.19 468,2304 Data: 2.18 468,5719 Data: 2.17 469,9693 Data: 2.16 469,9693 Data: 2.15 470,4680 Data: 2.14 475,7046 Data: 2.13 475,0811 Data: 2.12 477,9679 Data: 2.11 476,0742 Data: 2.10 474,3696 Data: 2.9 474,3696 Data: 2.8 474,2932 Data: 2.7 472,8294 Data: 2.6 478,6637 Data: 2.5 478,9083 Data: 2.4 473,0668 Data: 2.3 472,2353 Data: 2.2 473,0212 Data: 2.1 473,0211 Data: 1.31 472,5510 Data: 1.30 472,0480 Data: 1.29 469,2258 Data: 1.28 468,3039 Data: 1.27 469,1746 Data: 1.26 469,1746 Data: 1.25 472,2681 Data: 1.24 472,3270 Data: 1.23 481,7533 Data: 1.22 479,1613 Data: 1.21 478,5038 Data: 1.20 479,1737 Data: 1.19 479,1737 Data: 1.18 478,1196 Data: 1.17 478,1525 Data: 1.16 478,2992 Data: 1.15 481,4047 Data: 1.14 477,8530 Data: 1.13 475,9391 Data: 1.12 475,9391 Data: 1.11 478,0454 Data: 1.10 477,5122 Data: 1.9 474,4140 Data: 1.8 479,2507 Data: 1.7 465,6823 Data: 1.6 466,8719 Data: 1.5 466,8719 Data: 1.4 465,9981 Data: 1.3 466,0933 Data: 1.2 466,4260 Data: 1.1

Jan 2025

DataBSD-KMFKMF-BSD
01 ian. 2025 1 BSD = 466.426 KMF 1 KMF = 0.0021 BSD
02 ian. 2025 1 BSD = 466.0933 KMF 1 KMF = 0.0021 BSD
03 ian. 2025 1 BSD = 465.9981 KMF 1 KMF = 0.0021 BSD
04 ian. 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
05 ian. 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
06 ian. 2025 1 BSD = 465.6823 KMF 1 KMF = 0.0021 BSD
07 ian. 2025 1 BSD = 479.2507 KMF 1 KMF = 0.0021 BSD
08 ian. 2025 1 BSD = 474.414 KMF 1 KMF = 0.0021 BSD
09 ian. 2025 1 BSD = 477.5122 KMF 1 KMF = 0.0021 BSD
10 ian. 2025 1 BSD = 478.0454 KMF 1 KMF = 0.0021 BSD
11 ian. 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
12 ian. 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
13 ian. 2025 1 BSD = 477.853 KMF 1 KMF = 0.0021 BSD
14 ian. 2025 1 BSD = 481.4047 KMF 1 KMF = 0.0021 BSD
15 ian. 2025 1 BSD = 478.2992 KMF 1 KMF = 0.0021 BSD
16 ian. 2025 1 BSD = 478.1525 KMF 1 KMF = 0.0021 BSD
17 ian. 2025 1 BSD = 478.1196 KMF 1 KMF = 0.0021 BSD
18 ian. 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
19 ian. 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
20 ian. 2025 1 BSD = 478.5038 KMF 1 KMF = 0.0021 BSD
21 ian. 2025 1 BSD = 479.1613 KMF 1 KMF = 0.0021 BSD
22 ian. 2025 1 BSD = 481.7533 KMF 1 KMF = 0.0021 BSD
23 ian. 2025 1 BSD = 472.327 KMF 1 KMF = 0.0021 BSD
24 ian. 2025 1 BSD = 472.2681 KMF 1 KMF = 0.0021 BSD
25 ian. 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
26 ian. 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
27 ian. 2025 1 BSD = 468.3039 KMF 1 KMF = 0.0021 BSD
28 ian. 2025 1 BSD = 469.2258 KMF 1 KMF = 0.0021 BSD
29 ian. 2025 1 BSD = 472.048 KMF 1 KMF = 0.0021 BSD
30 ian. 2025 1 BSD = 472.551 KMF 1 KMF = 0.0021 BSD
31 ian. 2025 1 BSD = 473.0211 KMF 1 KMF = 0.0021 BSD

Feb 2025

DataBSD-KMFKMF-BSD
01 feb. 2025 1 BSD = 473.0212 KMF 1 KMF = 0.0021 BSD
02 feb. 2025 1 BSD = 472.2353 KMF 1 KMF = 0.0021 BSD
03 feb. 2025 1 BSD = 473.0668 KMF 1 KMF = 0.0021 BSD
04 feb. 2025 1 BSD = 478.9083 KMF 1 KMF = 0.0021 BSD
05 feb. 2025 1 BSD = 478.6637 KMF 1 KMF = 0.0021 BSD
06 feb. 2025 1 BSD = 472.8294 KMF 1 KMF = 0.0021 BSD
07 feb. 2025 1 BSD = 474.2932 KMF 1 KMF = 0.0021 BSD
08 feb. 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
09 feb. 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
10 feb. 2025 1 BSD = 476.0742 KMF 1 KMF = 0.0021 BSD
11 feb. 2025 1 BSD = 477.9679 KMF 1 KMF = 0.0021 BSD
12 feb. 2025 1 BSD = 475.0811 KMF 1 KMF = 0.0021 BSD
13 feb. 2025 1 BSD = 475.7046 KMF 1 KMF = 0.0021 BSD
14 feb. 2025 1 BSD = 470.468 KMF 1 KMF = 0.0021 BSD
15 feb. 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
16 feb. 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
17 feb. 2025 1 BSD = 468.5719 KMF 1 KMF = 0.0021 BSD
18 feb. 2025 1 BSD = 468.2304 KMF 1 KMF = 0.0021 BSD
19 feb. 2025 1 BSD = 471.4467 KMF 1 KMF = 0.0021 BSD
20 feb. 2025 1 BSD = 472.8995 KMF 1 KMF = 0.0021 BSD
21 feb. 2025 1 BSD = 469.2858 KMF 1 KMF = 0.0021 BSD
22 feb. 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
23 feb. 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
24 feb. 2025 1 BSD = 470.602 KMF 1 KMF = 0.0021 BSD
25 feb. 2025 1 BSD = 470.0032 KMF 1 KMF = 0.0021 BSD
26 feb. 2025 1 BSD = 468.505 KMF 1 KMF = 0.0021 BSD
27 feb. 2025 1 BSD = 470.6482 KMF 1 KMF = 0.0021 BSD
28 feb. 2025 1 BSD = 472.6679 KMF 1 KMF = 0.0021 BSD

Mar 2025

DataBSD-KMFKMF-BSD
01 mar. 2025 1 BSD = 475.2538 KMF 1 KMF = 0.0021 BSD
02 mar. 2025 1 BSD = 473.1798 KMF 1 KMF = 0.0021 BSD
03 mar. 2025 1 BSD = 474.9742 KMF 1 KMF = 0.0021 BSD
04 mar. 2025 1 BSD = 475.0024 KMF 1 KMF = 0.0021 BSD
05 mar. 2025 1 BSD = 472.0964 KMF 1 KMF = 0.0021 BSD
06 mar. 2025 1 BSD = 461.9974 KMF 1 KMF = 0.0022 BSD
07 mar. 2025 1 BSD = 461.7894 KMF 1 KMF = 0.0022 BSD
08 mar. 2025 1 BSD = 452.612 KMF 1 KMF = 0.0022 BSD
09 mar. 2025 1 BSD = 454.5259 KMF 1 KMF = 0.0022 BSD
10 mar. 2025 1 BSD = 453.9585 KMF 1 KMF = 0.0022 BSD
11 mar. 2025 1 BSD = 454.0088 KMF 1 KMF = 0.0022 BSD
12 mar. 2025 1 BSD = 454.5479 KMF 1 KMF = 0.0022 BSD
13 mar. 2025 1 BSD = 451.8789 KMF 1 KMF = 0.0022 BSD
14 mar. 2025 1 BSD = 453.3698 KMF 1 KMF = 0.0022 BSD
15 mar. 2025 1 BSD = 452.9078 KMF 1 KMF = 0.0022 BSD
16 mar. 2025 1 BSD = 452.8246 KMF 1 KMF = 0.0022 BSD
17 mar. 2025 1 BSD = 451.707 KMF 1 KMF = 0.0022 BSD
18 mar. 2025 1 BSD = 450.498 KMF 1 KMF = 0.0022 BSD
19 mar. 2025 1 BSD = 450.3621 KMF 1 KMF = 0.0022 BSD
20 mar. 2025 1 BSD = 452.3932 KMF 1 KMF = 0.0022 BSD
21 mar. 2025 1 BSD = 453.5895 KMF 1 KMF = 0.0022 BSD
22 mar. 2025 1 BSD = 456.4156 KMF 1 KMF = 0.0022 BSD
23 mar. 2025 1 BSD = 455.0226 KMF 1 KMF = 0.0022 BSD
24 mar. 2025 1 BSD = 454.4853 KMF 1 KMF = 0.0022 BSD
25 mar. 2025 1 BSD = 455.9253 KMF 1 KMF = 0.0022 BSD
26 mar. 2025 1 BSD = 455.4031 KMF 1 KMF = 0.0022 BSD
27 mar. 2025 1 BSD = 456.7599 KMF 1 KMF = 0.0022 BSD
28 mar. 2025 1 BSD = 456.5301 KMF 1 KMF = 0.0022 BSD
29 mar. 2025 1 BSD = 459.397 KMF 1 KMF = 0.0022 BSD
30 mar. 2025 1 BSD = 458.3719 KMF 1 KMF = 0.0022 BSD
31 mar. 2025 1 BSD = 456.5389 KMF 1 KMF = 0.0022 BSD

Apr 2025

DataBSD-KMFKMF-BSD
01 apr. 2025 1 BSD = 454.4296 KMF 1 KMF = 0.0022 BSD
02 apr. 2025 1 BSD = 456.6401 KMF 1 KMF = 0.0022 BSD
03 apr. 2025 1 BSD = 452.7052 KMF 1 KMF = 0.0022 BSD
04 apr. 2025 1 BSD = 451.552 KMF 1 KMF = 0.0022 BSD
05 apr. 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD
06 apr. 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD
07 apr. 2025 1 BSD = 450.2948 KMF 1 KMF = 0.0022 BSD
08 apr. 2025 1 BSD = 451.2057 KMF 1 KMF = 0.0022 BSD
09 apr. 2025 1 BSD = 450.0038 KMF 1 KMF = 0.0022 BSD

Info schimb valutar BSD-KMF si KMF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats