> Schimb Valutar 2025 - BSD-KMF si KMF-BSD

Schimb Valutar 2025 - BSD-KMF si KMF-BSD

Schimb valutar BSD-KMF si KMF-BSD

Verificati aici ratele de schimb pentru BSD-KMF si KMF-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 453,7142 KMF

1 KMF = 0,0022 BSD

1An 2Ani 3Ani

BSD in KMFKMF in BSD

Jan 2025

Data	BSD-KMF	KMF-BSD
01 ian. 2025	1 BSD = 466.426 KMF	1 KMF = 0.0021 BSD
02 ian. 2025	1 BSD = 466.0933 KMF	1 KMF = 0.0021 BSD
03 ian. 2025	1 BSD = 465.9981 KMF	1 KMF = 0.0021 BSD
04 ian. 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
05 ian. 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
06 ian. 2025	1 BSD = 465.6823 KMF	1 KMF = 0.0021 BSD
07 ian. 2025	1 BSD = 479.2507 KMF	1 KMF = 0.0021 BSD
08 ian. 2025	1 BSD = 474.414 KMF	1 KMF = 0.0021 BSD
09 ian. 2025	1 BSD = 477.5122 KMF	1 KMF = 0.0021 BSD
10 ian. 2025	1 BSD = 478.0454 KMF	1 KMF = 0.0021 BSD
11 ian. 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
12 ian. 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
13 ian. 2025	1 BSD = 477.853 KMF	1 KMF = 0.0021 BSD
14 ian. 2025	1 BSD = 481.4047 KMF	1 KMF = 0.0021 BSD
15 ian. 2025	1 BSD = 478.2992 KMF	1 KMF = 0.0021 BSD
16 ian. 2025	1 BSD = 478.1525 KMF	1 KMF = 0.0021 BSD
17 ian. 2025	1 BSD = 478.1196 KMF	1 KMF = 0.0021 BSD
18 ian. 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
19 ian. 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
20 ian. 2025	1 BSD = 478.5038 KMF	1 KMF = 0.0021 BSD
21 ian. 2025	1 BSD = 479.1613 KMF	1 KMF = 0.0021 BSD
22 ian. 2025	1 BSD = 481.7533 KMF	1 KMF = 0.0021 BSD
23 ian. 2025	1 BSD = 472.327 KMF	1 KMF = 0.0021 BSD
24 ian. 2025	1 BSD = 472.2681 KMF	1 KMF = 0.0021 BSD
25 ian. 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
26 ian. 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
27 ian. 2025	1 BSD = 468.3039 KMF	1 KMF = 0.0021 BSD
28 ian. 2025	1 BSD = 469.2258 KMF	1 KMF = 0.0021 BSD
29 ian. 2025	1 BSD = 472.048 KMF	1 KMF = 0.0021 BSD
30 ian. 2025	1 BSD = 472.551 KMF	1 KMF = 0.0021 BSD
31 ian. 2025	1 BSD = 473.0211 KMF	1 KMF = 0.0021 BSD

Feb 2025

Data	BSD-KMF	KMF-BSD
01 feb. 2025	1 BSD = 473.0212 KMF	1 KMF = 0.0021 BSD
02 feb. 2025	1 BSD = 472.2353 KMF	1 KMF = 0.0021 BSD
03 feb. 2025	1 BSD = 473.0668 KMF	1 KMF = 0.0021 BSD
04 feb. 2025	1 BSD = 478.9083 KMF	1 KMF = 0.0021 BSD
05 feb. 2025	1 BSD = 478.6637 KMF	1 KMF = 0.0021 BSD
06 feb. 2025	1 BSD = 472.8294 KMF	1 KMF = 0.0021 BSD
07 feb. 2025	1 BSD = 474.2932 KMF	1 KMF = 0.0021 BSD
08 feb. 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
09 feb. 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
10 feb. 2025	1 BSD = 476.0742 KMF	1 KMF = 0.0021 BSD
11 feb. 2025	1 BSD = 477.9679 KMF	1 KMF = 0.0021 BSD
12 feb. 2025	1 BSD = 475.0811 KMF	1 KMF = 0.0021 BSD
13 feb. 2025	1 BSD = 475.7046 KMF	1 KMF = 0.0021 BSD
14 feb. 2025	1 BSD = 470.468 KMF	1 KMF = 0.0021 BSD
15 feb. 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
16 feb. 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
17 feb. 2025	1 BSD = 468.5719 KMF	1 KMF = 0.0021 BSD
18 feb. 2025	1 BSD = 468.2304 KMF	1 KMF = 0.0021 BSD
19 feb. 2025	1 BSD = 471.4467 KMF	1 KMF = 0.0021 BSD
20 feb. 2025	1 BSD = 472.8995 KMF	1 KMF = 0.0021 BSD
21 feb. 2025	1 BSD = 469.2858 KMF	1 KMF = 0.0021 BSD
22 feb. 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
23 feb. 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
24 feb. 2025	1 BSD = 470.602 KMF	1 KMF = 0.0021 BSD
25 feb. 2025	1 BSD = 470.0032 KMF	1 KMF = 0.0021 BSD
26 feb. 2025	1 BSD = 468.505 KMF	1 KMF = 0.0021 BSD
27 feb. 2025	1 BSD = 470.6482 KMF	1 KMF = 0.0021 BSD
28 feb. 2025	1 BSD = 472.6679 KMF	1 KMF = 0.0021 BSD

Mar 2025

Data	BSD-KMF	KMF-BSD
01 mar. 2025	1 BSD = 475.2538 KMF	1 KMF = 0.0021 BSD
02 mar. 2025	1 BSD = 473.1798 KMF	1 KMF = 0.0021 BSD
03 mar. 2025	1 BSD = 474.9742 KMF	1 KMF = 0.0021 BSD
04 mar. 2025	1 BSD = 475.0024 KMF	1 KMF = 0.0021 BSD
05 mar. 2025	1 BSD = 472.0964 KMF	1 KMF = 0.0021 BSD
06 mar. 2025	1 BSD = 461.9974 KMF	1 KMF = 0.0022 BSD
07 mar. 2025	1 BSD = 461.7894 KMF	1 KMF = 0.0022 BSD
08 mar. 2025	1 BSD = 452.612 KMF	1 KMF = 0.0022 BSD
09 mar. 2025	1 BSD = 454.5259 KMF	1 KMF = 0.0022 BSD
10 mar. 2025	1 BSD = 453.9585 KMF	1 KMF = 0.0022 BSD
11 mar. 2025	1 BSD = 454.0088 KMF	1 KMF = 0.0022 BSD
12 mar. 2025	1 BSD = 454.5479 KMF	1 KMF = 0.0022 BSD
13 mar. 2025	1 BSD = 451.8789 KMF	1 KMF = 0.0022 BSD
14 mar. 2025	1 BSD = 453.3698 KMF	1 KMF = 0.0022 BSD
15 mar. 2025	1 BSD = 452.9078 KMF	1 KMF = 0.0022 BSD
16 mar. 2025	1 BSD = 452.8246 KMF	1 KMF = 0.0022 BSD
17 mar. 2025	1 BSD = 451.707 KMF	1 KMF = 0.0022 BSD
18 mar. 2025	1 BSD = 450.498 KMF	1 KMF = 0.0022 BSD
19 mar. 2025	1 BSD = 450.3621 KMF	1 KMF = 0.0022 BSD
20 mar. 2025	1 BSD = 452.3932 KMF	1 KMF = 0.0022 BSD
21 mar. 2025	1 BSD = 453.5895 KMF	1 KMF = 0.0022 BSD
22 mar. 2025	1 BSD = 456.4156 KMF	1 KMF = 0.0022 BSD
23 mar. 2025	1 BSD = 455.0226 KMF	1 KMF = 0.0022 BSD
24 mar. 2025	1 BSD = 454.4853 KMF	1 KMF = 0.0022 BSD
25 mar. 2025	1 BSD = 455.9253 KMF	1 KMF = 0.0022 BSD
26 mar. 2025	1 BSD = 455.4031 KMF	1 KMF = 0.0022 BSD
27 mar. 2025	1 BSD = 456.7599 KMF	1 KMF = 0.0022 BSD
28 mar. 2025	1 BSD = 456.5301 KMF	1 KMF = 0.0022 BSD
29 mar. 2025	1 BSD = 459.397 KMF	1 KMF = 0.0022 BSD
30 mar. 2025	1 BSD = 458.3719 KMF	1 KMF = 0.0022 BSD
31 mar. 2025	1 BSD = 456.5389 KMF	1 KMF = 0.0022 BSD

Apr 2025

Data	BSD-KMF	KMF-BSD
01 apr. 2025	1 BSD = 454.4296 KMF	1 KMF = 0.0022 BSD
02 apr. 2025	1 BSD = 456.6401 KMF	1 KMF = 0.0022 BSD
03 apr. 2025	1 BSD = 452.7052 KMF	1 KMF = 0.0022 BSD
04 apr. 2025	1 BSD = 451.552 KMF	1 KMF = 0.0022 BSD
05 apr. 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
06 apr. 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
07 apr. 2025	1 BSD = 450.2948 KMF	1 KMF = 0.0022 BSD
08 apr. 2025	1 BSD = 451.2057 KMF	1 KMF = 0.0022 BSD
09 apr. 2025	1 BSD = 449.846 KMF	1 KMF = 0.0022 BSD
10 apr. 2025	1 BSD = 445.394 KMF	1 KMF = 0.0022 BSD
11 apr. 2025	1 BSD = 439.4282 KMF	1 KMF = 0.0023 BSD
12 apr. 2025	1 BSD = 440.4149 KMF	1 KMF = 0.0023 BSD
13 apr. 2025	1 BSD = 434.0247 KMF	1 KMF = 0.0023 BSD
14 apr. 2025	1 BSD = 433.2537 KMF	1 KMF = 0.0023 BSD
15 apr. 2025	1 BSD = 433.1554 KMF	1 KMF = 0.0023 BSD
16 apr. 2025	1 BSD = 436.1692 KMF	1 KMF = 0.0023 BSD
17 apr. 2025	1 BSD = 433.7567 KMF	1 KMF = 0.0023 BSD
18 apr. 2025	1 BSD = 433.7534 KMF	1 KMF = 0.0023 BSD
19 apr. 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
20 apr. 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
21 apr. 2025	1 BSD = 433.742 KMF	1 KMF = 0.0023 BSD
22 apr. 2025	1 BSD = 433.5068 KMF	1 KMF = 0.0023 BSD
23 apr. 2025	1 BSD = 429.5571 KMF	1 KMF = 0.0023 BSD
24 apr. 2025	1 BSD = 434.8313 KMF	1 KMF = 0.0023 BSD
25 apr. 2025	1 BSD = 434.5124 KMF	1 KMF = 0.0023 BSD
26 apr. 2025	1 BSD = 432.5173 KMF	1 KMF = 0.0023 BSD
27 apr. 2025	1 BSD = 432.517 KMF	1 KMF = 0.0023 BSD
28 apr. 2025	1 BSD = 432.3652 KMF	1 KMF = 0.0023 BSD
29 apr. 2025	1 BSD = 432.6637 KMF	1 KMF = 0.0023 BSD
30 apr. 2025	1 BSD = 432.3625 KMF	1 KMF = 0.0023 BSD

May 2025

Data	BSD-KMF	KMF-BSD
01 mai 2025	1 BSD = 433.1876 KMF	1 KMF = 0.0023 BSD
02 mai 2025	1 BSD = 434.413 KMF	1 KMF = 0.0023 BSD
03 mai 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
04 mai 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
05 mai 2025	1 BSD = 434.9005 KMF	1 KMF = 0.0023 BSD
06 mai 2025	1 BSD = 434.5739 KMF	1 KMF = 0.0023 BSD
07 mai 2025	1 BSD = 433.4967 KMF	1 KMF = 0.0023 BSD
08 mai 2025	1 BSD = 433.9315 KMF	1 KMF = 0.0023 BSD
09 mai 2025	1 BSD = 433.6751 KMF	1 KMF = 0.0023 BSD
10 mai 2025	1 BSD = 436.6728 KMF	1 KMF = 0.0023 BSD
11 mai 2025	1 BSD = 436.8336 KMF	1 KMF = 0.0023 BSD
12 mai 2025	1 BSD = 437.3103 KMF	1 KMF = 0.0023 BSD
13 mai 2025	1 BSD = 436.688 KMF	1 KMF = 0.0023 BSD
14 mai 2025	1 BSD = 439.9516 KMF	1 KMF = 0.0023 BSD
15 mai 2025	1 BSD = 440.0546 KMF	1 KMF = 0.0023 BSD
16 mai 2025	1 BSD = 440.6904 KMF	1 KMF = 0.0023 BSD
17 mai 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
18 mai 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
19 mai 2025	1 BSD = 441.4314 KMF	1 KMF = 0.0023 BSD
20 mai 2025	1 BSD = 441.7209 KMF	1 KMF = 0.0023 BSD
21 mai 2025	1 BSD = 437.6078 KMF	1 KMF = 0.0023 BSD
22 mai 2025	1 BSD = 434.9988 KMF	1 KMF = 0.0023 BSD
23 mai 2025	1 BSD = 434.3604 KMF	1 KMF = 0.0023 BSD
24 mai 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
25 mai 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
26 mai 2025	1 BSD = 434.4702 KMF	1 KMF = 0.0023 BSD
27 mai 2025	1 BSD = 434.5427 KMF	1 KMF = 0.0023 BSD
28 mai 2025	1 BSD = 434.3647 KMF	1 KMF = 0.0023 BSD
29 mai 2025	1 BSD = 434.3027 KMF	1 KMF = 0.0023 BSD
30 mai 2025	1 BSD = 434.7263 KMF	1 KMF = 0.0023 BSD
31 mai 2025	1 BSD = 434.7399 KMF	1 KMF = 0.0023 BSD

Jun 2025

Data	BSD-KMF	KMF-BSD
01 iun. 2025	1 BSD = 435.3283 KMF	1 KMF = 0.0023 BSD
02 iun. 2025	1 BSD = 434.8181 KMF	1 KMF = 0.0023 BSD
03 iun. 2025	1 BSD = 434.2998 KMF	1 KMF = 0.0023 BSD
04 iun. 2025	1 BSD = 434.5886 KMF	1 KMF = 0.0023 BSD
05 iun. 2025	1 BSD = 430.919 KMF	1 KMF = 0.0023 BSD
06 iun. 2025	1 BSD = 430.5565 KMF	1 KMF = 0.0023 BSD
07 iun. 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
08 iun. 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
09 iun. 2025	1 BSD = 431.4768 KMF	1 KMF = 0.0023 BSD
10 iun. 2025	1 BSD = 430.7565 KMF	1 KMF = 0.0023 BSD
11 iun. 2025	1 BSD = 431.3705 KMF	1 KMF = 0.0023 BSD
12 iun. 2025	1 BSD = 428.5875 KMF	1 KMF = 0.0023 BSD
13 iun. 2025	1 BSD = 426.1299 KMF	1 KMF = 0.0023 BSD
14 iun. 2025	1 BSD = 426.1422 KMF	1 KMF = 0.0023 BSD

Info schimb valutar BSD-KMF si KMF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri