> Schimb Valutar 2025 - BSD-KGS si KGS-BSD

Schimb Valutar 2025 - BSD-KGS si KGS-BSD

Schimb valutar BSD-KGS si KGS-BSD

Verificati aici ratele de schimb pentru BSD-KGS si KGS-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 87,407 KGS

1 KGS = 0,0114 BSD

1An 2Ani 3Ani

BSD in KGSKGS in BSD

Jan 2025

Data	BSD-KGS	KGS-BSD
01 ian. 2025	1 BSD = 87.056 KGS	1 KGS = 0.0115 BSD
02 ian. 2025	1 BSD = 86.9938 KGS	1 KGS = 0.0115 BSD
03 ian. 2025	1 BSD = 86.976 KGS	1 KGS = 0.0115 BSD
04 ian. 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
05 ian. 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
06 ian. 2025	1 BSD = 86.9173 KGS	1 KGS = 0.0115 BSD
07 ian. 2025	1 BSD = 86.966 KGS	1 KGS = 0.0115 BSD
08 ian. 2025	1 BSD = 86.8928 KGS	1 KGS = 0.0115 BSD
09 ian. 2025	1 BSD = 87.0007 KGS	1 KGS = 0.0115 BSD
10 ian. 2025	1 BSD = 86.9989 KGS	1 KGS = 0.0115 BSD
11 ian. 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
12 ian. 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
13 ian. 2025	1 BSD = 87.3999 KGS	1 KGS = 0.0114 BSD
14 ian. 2025	1 BSD = 87.3513 KGS	1 KGS = 0.0114 BSD
15 ian. 2025	1 BSD = 87.4629 KGS	1 KGS = 0.0114 BSD
16 ian. 2025	1 BSD = 87.3951 KGS	1 KGS = 0.0114 BSD
17 ian. 2025	1 BSD = 87.4263 KGS	1 KGS = 0.0114 BSD
18 ian. 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
19 ian. 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
20 ian. 2025	1 BSD = 87.3317 KGS	1 KGS = 0.0115 BSD
21 ian. 2025	1 BSD = 87.4523 KGS	1 KGS = 0.0114 BSD
22 ian. 2025	1 BSD = 87.9256 KGS	1 KGS = 0.0114 BSD
23 ian. 2025	1 BSD = 87.4012 KGS	1 KGS = 0.0114 BSD
24 ian. 2025	1 BSD = 87.4236 KGS	1 KGS = 0.0114 BSD
25 ian. 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
26 ian. 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
27 ian. 2025	1 BSD = 87.447 KGS	1 KGS = 0.0114 BSD
28 ian. 2025	1 BSD = 87.3801 KGS	1 KGS = 0.0114 BSD
29 ian. 2025	1 BSD = 87.3897 KGS	1 KGS = 0.0114 BSD
30 ian. 2025	1 BSD = 87.4984 KGS	1 KGS = 0.0114 BSD
31 ian. 2025	1 BSD = 87.4815 KGS	1 KGS = 0.0114 BSD

Feb 2025

Data	BSD-KGS	KGS-BSD
01 feb. 2025	1 BSD = 87.482 KGS	1 KGS = 0.0114 BSD
02 feb. 2025	1 BSD = 87.3366 KGS	1 KGS = 0.0114 BSD
03 feb. 2025	1 BSD = 87.4904 KGS	1 KGS = 0.0114 BSD
04 feb. 2025	1 BSD = 87.4606 KGS	1 KGS = 0.0114 BSD
05 feb. 2025	1 BSD = 87.4157 KGS	1 KGS = 0.0114 BSD
06 feb. 2025	1 BSD = 87.4278 KGS	1 KGS = 0.0114 BSD
07 feb. 2025	1 BSD = 87.3928 KGS	1 KGS = 0.0114 BSD
08 feb. 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
09 feb. 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
10 feb. 2025	1 BSD = 87.3729 KGS	1 KGS = 0.0114 BSD
11 feb. 2025	1 BSD = 87.4717 KGS	1 KGS = 0.0114 BSD
12 feb. 2025	1 BSD = 87.4374 KGS	1 KGS = 0.0114 BSD
13 feb. 2025	1 BSD = 87.6632 KGS	1 KGS = 0.0114 BSD
14 feb. 2025	1 BSD = 87.4159 KGS	1 KGS = 0.0114 BSD
15 feb. 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
16 feb. 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
17 feb. 2025	1 BSD = 87.4443 KGS	1 KGS = 0.0114 BSD
18 feb. 2025	1 BSD = 87.3815 KGS	1 KGS = 0.0114 BSD
19 feb. 2025	1 BSD = 87.4865 KGS	1 KGS = 0.0114 BSD
20 feb. 2025	1 BSD = 87.7246 KGS	1 KGS = 0.0114 BSD
21 feb. 2025	1 BSD = 87.4098 KGS	1 KGS = 0.0114 BSD
22 feb. 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
23 feb. 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
24 feb. 2025	1 BSD = 87.4687 KGS	1 KGS = 0.0114 BSD
25 feb. 2025	1 BSD = 87.52 KGS	1 KGS = 0.0114 BSD
26 feb. 2025	1 BSD = 87.6329 KGS	1 KGS = 0.0114 BSD
27 feb. 2025	1 BSD = 87.4781 KGS	1 KGS = 0.0114 BSD
28 feb. 2025	1 BSD = 87.7522 KGS	1 KGS = 0.0114 BSD

Mar 2025

Data	BSD-KGS	KGS-BSD
01 mar. 2025	1 BSD = 87.4957 KGS	1 KGS = 0.0114 BSD
02 mar. 2025	1 BSD = 87.2851 KGS	1 KGS = 0.0115 BSD
03 mar. 2025	1 BSD = 87.5641 KGS	1 KGS = 0.0114 BSD
04 mar. 2025	1 BSD = 87.4471 KGS	1 KGS = 0.0114 BSD
05 mar. 2025	1 BSD = 87.5791 KGS	1 KGS = 0.0114 BSD
06 mar. 2025	1 BSD = 87.442 KGS	1 KGS = 0.0114 BSD
07 mar. 2025	1 BSD = 87.4103 KGS	1 KGS = 0.0114 BSD
08 mar. 2025	1 BSD = 87.6021 KGS	1 KGS = 0.0114 BSD
09 mar. 2025	1 BSD = 87.3496 KGS	1 KGS = 0.0114 BSD
10 mar. 2025	1 BSD = 87.4109 KGS	1 KGS = 0.0114 BSD
11 mar. 2025	1 BSD = 87.7126 KGS	1 KGS = 0.0114 BSD
12 mar. 2025	1 BSD = 87.3922 KGS	1 KGS = 0.0114 BSD
13 mar. 2025	1 BSD = 87.4554 KGS	1 KGS = 0.0114 BSD
14 mar. 2025	1 BSD = 87.7692 KGS	1 KGS = 0.0114 BSD
15 mar. 2025	1 BSD = 87.655 KGS	1 KGS = 0.0114 BSD
16 mar. 2025	1 BSD = 87.6547 KGS	1 KGS = 0.0114 BSD
17 mar. 2025	1 BSD = 87.3681 KGS	1 KGS = 0.0114 BSD
18 mar. 2025	1 BSD = 87.7179 KGS	1 KGS = 0.0114 BSD
19 mar. 2025	1 BSD = 87.7168 KGS	1 KGS = 0.0114 BSD
20 mar. 2025	1 BSD = 87.7215 KGS	1 KGS = 0.0114 BSD
21 mar. 2025	1 BSD = 87.7137 KGS	1 KGS = 0.0114 BSD
22 mar. 2025	1 BSD = 86.1149 KGS	1 KGS = 0.0116 BSD
23 mar. 2025	1 BSD = 87.9207 KGS	1 KGS = 0.0114 BSD
24 mar. 2025	1 BSD = 87.6381 KGS	1 KGS = 0.0114 BSD
25 mar. 2025	1 BSD = 87.7382 KGS	1 KGS = 0.0114 BSD
26 mar. 2025	1 BSD = 86.4098 KGS	1 KGS = 0.0116 BSD
27 mar. 2025	1 BSD = 86.5481 KGS	1 KGS = 0.0116 BSD
28 mar. 2025	1 BSD = 86.4093 KGS	1 KGS = 0.0116 BSD
29 mar. 2025	1 BSD = 87.4567 KGS	1 KGS = 0.0114 BSD
30 mar. 2025	1 BSD = 87.3265 KGS	1 KGS = 0.0115 BSD
31 mar. 2025	1 BSD = 86.5127 KGS	1 KGS = 0.0116 BSD

Apr 2025

Data	BSD-KGS	KGS-BSD
01 apr. 2025	1 BSD = 86.4885 KGS	1 KGS = 0.0116 BSD
02 apr. 2025	1 BSD = 86.7966 KGS	1 KGS = 0.0115 BSD
03 apr. 2025	1 BSD = 86.6998 KGS	1 KGS = 0.0115 BSD
04 apr. 2025	1 BSD = 86.9718 KGS	1 KGS = 0.0115 BSD
05 apr. 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
06 apr. 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
07 apr. 2025	1 BSD = 86.7947 KGS	1 KGS = 0.0115 BSD
08 apr. 2025	1 BSD = 86.9048 KGS	1 KGS = 0.0115 BSD
09 apr. 2025	1 BSD = 87.4592 KGS	1 KGS = 0.0114 BSD
10 apr. 2025	1 BSD = 86.8552 KGS	1 KGS = 0.0115 BSD
11 apr. 2025	1 BSD = 87.0372 KGS	1 KGS = 0.0115 BSD
12 apr. 2025	1 BSD = 87.6317 KGS	1 KGS = 0.0114 BSD
13 apr. 2025	1 BSD = 87.6313 KGS	1 KGS = 0.0114 BSD
14 apr. 2025	1 BSD = 87.4573 KGS	1 KGS = 0.0114 BSD
15 apr. 2025	1 BSD = 87.3671 KGS	1 KGS = 0.0114 BSD
16 apr. 2025	1 BSD = 87.5357 KGS	1 KGS = 0.0114 BSD
17 apr. 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
18 apr. 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
19 apr. 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
20 apr. 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
21 apr. 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
22 apr. 2025	1 BSD = 86.8762 KGS	1 KGS = 0.0115 BSD
23 apr. 2025	1 BSD = 86.8868 KGS	1 KGS = 0.0115 BSD
24 apr. 2025	1 BSD = 87.3838 KGS	1 KGS = 0.0114 BSD
25 apr. 2025	1 BSD = 87.4532 KGS	1 KGS = 0.0114 BSD
26 apr. 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
27 apr. 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
28 apr. 2025	1 BSD = 87.4235 KGS	1 KGS = 0.0114 BSD
29 apr. 2025	1 BSD = 87.4787 KGS	1 KGS = 0.0114 BSD
30 apr. 2025	1 BSD = 87.473 KGS	1 KGS = 0.0114 BSD

May 2025

Data	BSD-KGS	KGS-BSD
01 mai 2025	1 BSD = 87.1849 KGS	1 KGS = 0.0115 BSD
02 mai 2025	1 BSD = 87.4317 KGS	1 KGS = 0.0114 BSD
03 mai 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
04 mai 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
05 mai 2025	1 BSD = 87.5308 KGS	1 KGS = 0.0114 BSD
06 mai 2025	1 BSD = 87.4654 KGS	1 KGS = 0.0114 BSD
07 mai 2025	1 BSD = 87.4485 KGS	1 KGS = 0.0114 BSD
08 mai 2025	1 BSD = 87.5356 KGS	1 KGS = 0.0114 BSD
09 mai 2025	1 BSD = 87.4836 KGS	1 KGS = 0.0114 BSD
10 mai 2025	1 BSD = 87.4842 KGS	1 KGS = 0.0114 BSD
11 mai 2025	1 BSD = 87.5165 KGS	1 KGS = 0.0114 BSD
12 mai 2025	1 BSD = 87.6123 KGS	1 KGS = 0.0114 BSD
13 mai 2025	1 BSD = 87.4845 KGS	1 KGS = 0.0114 BSD
14 mai 2025	1 BSD = 87.3409 KGS	1 KGS = 0.0114 BSD
15 mai 2025	1 BSD = 87.386 KGS	1 KGS = 0.0114 BSD
16 mai 2025	1 BSD = 87.4871 KGS	1 KGS = 0.0114 BSD
17 mai 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
18 mai 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
19 mai 2025	1 BSD = 87.4357 KGS	1 KGS = 0.0114 BSD
20 mai 2025	1 BSD = 87.4941 KGS	1 KGS = 0.0114 BSD
21 mai 2025	1 BSD = 87.4737 KGS	1 KGS = 0.0114 BSD
22 mai 2025	1 BSD = 87.5507 KGS	1 KGS = 0.0114 BSD
23 mai 2025	1 BSD = 87.4165 KGS	1 KGS = 0.0114 BSD
24 mai 2025	1 BSD = 87.5929 KGS	1 KGS = 0.0114 BSD
25 mai 2025	1 BSD = 87.5929 KGS	1 KGS = 0.0114 BSD
26 mai 2025	1 BSD = 87.4438 KGS	1 KGS = 0.0114 BSD
27 mai 2025	1 BSD = 87.4589 KGS	1 KGS = 0.0114 BSD
28 mai 2025	1 BSD = 87.423 KGS	1 KGS = 0.0114 BSD
29 mai 2025	1 BSD = 87.4103 KGS	1 KGS = 0.0114 BSD
30 mai 2025	1 BSD = 87.4974 KGS	1 KGS = 0.0114 BSD
31 mai 2025	1 BSD = 87.4979 KGS	1 KGS = 0.0114 BSD

Jun 2025

Data	BSD-KGS	KGS-BSD
01 iun. 2025	1 BSD = 87.6163 KGS	1 KGS = 0.0114 BSD
02 iun. 2025	1 BSD = 87.5142 KGS	1 KGS = 0.0114 BSD
03 iun. 2025	1 BSD = 87.4082 KGS	1 KGS = 0.0114 BSD
04 iun. 2025	1 BSD = 87.4679 KGS	1 KGS = 0.0114 BSD
05 iun. 2025	1 BSD = 87.4336 KGS	1 KGS = 0.0114 BSD
06 iun. 2025	1 BSD = 87.4609 KGS	1 KGS = 0.0114 BSD
07 iun. 2025	1 BSD = 87.3011 KGS	1 KGS = 0.0115 BSD
08 iun. 2025	1 BSD = 87.3011 KGS	1 KGS = 0.0115 BSD
09 iun. 2025	1 BSD = 87.4452 KGS	1 KGS = 0.0114 BSD
10 iun. 2025	1 BSD = 87.5014 KGS	1 KGS = 0.0114 BSD
11 iun. 2025	1 BSD = 87.4241 KGS	1 KGS = 0.0114 BSD
12 iun. 2025	1 BSD = 87.4695 KGS	1 KGS = 0.0114 BSD
13 iun. 2025	1 BSD = 87.3757 KGS	1 KGS = 0.0114 BSD
14 iun. 2025	1 BSD = 87.8342 KGS	1 KGS = 0.0114 BSD
15 iun. 2025	1 BSD = 87.8342 KGS	1 KGS = 0.0114 BSD
16 iun. 2025	1 BSD = 87.495 KGS	1 KGS = 0.0114 BSD
17 iun. 2025	1 BSD = 87.4871 KGS	1 KGS = 0.0114 BSD
18 iun. 2025	1 BSD = 87.4854 KGS	1 KGS = 0.0114 BSD
19 iun. 2025	1 BSD = 87.5272 KGS	1 KGS = 0.0114 BSD
20 iun. 2025	1 BSD = 87.4024 KGS	1 KGS = 0.0114 BSD
21 iun. 2025	1 BSD = 87.4769 KGS	1 KGS = 0.0114 BSD
22 iun. 2025	1 BSD = 87.4769 KGS	1 KGS = 0.0114 BSD
23 iun. 2025	1 BSD = 87.4757 KGS	1 KGS = 0.0114 BSD
24 iun. 2025	1 BSD = 87.3194 KGS	1 KGS = 0.0115 BSD
25 iun. 2025	1 BSD = 87.2721 KGS	1 KGS = 0.0115 BSD
26 iun. 2025	1 BSD = 87.1958 KGS	1 KGS = 0.0115 BSD
27 iun. 2025	1 BSD = 87.4298 KGS	1 KGS = 0.0114 BSD
28 iun. 2025	1 BSD = 87.4575 KGS	1 KGS = 0.0114 BSD
29 iun. 2025	1 BSD = 87.4575 KGS	1 KGS = 0.0114 BSD
30 iun. 2025	1 BSD = 87.4236 KGS	1 KGS = 0.0114 BSD

Jul 2025

Data	BSD-KGS	KGS-BSD
01 iul. 2025	1 BSD = 87.4331 KGS	1 KGS = 0.0114 BSD
02 iul. 2025	1 BSD = 87.4547 KGS	1 KGS = 0.0114 BSD
03 iul. 2025	1 BSD = 87.4371 KGS	1 KGS = 0.0114 BSD
04 iul. 2025	1 BSD = 87.4778 KGS	1 KGS = 0.0114 BSD
05 iul. 2025	1 BSD = 87.4541 KGS	1 KGS = 0.0114 BSD
06 iul. 2025	1 BSD = 87.4541 KGS	1 KGS = 0.0114 BSD
07 iul. 2025	1 BSD = 87.4344 KGS	1 KGS = 0.0114 BSD
08 iul. 2025	1 BSD = 87.4974 KGS	1 KGS = 0.0114 BSD
09 iul. 2025	1 BSD = 87.4355 KGS	1 KGS = 0.0114 BSD
10 iul. 2025	1 BSD = 87.3977 KGS	1 KGS = 0.0114 BSD
11 iul. 2025	1 BSD = 87.4677 KGS	1 KGS = 0.0114 BSD
12 iul. 2025	1 BSD = 87.4691 KGS	1 KGS = 0.0114 BSD
13 iul. 2025	1 BSD = 87.4691 KGS	1 KGS = 0.0114 BSD
14 iul. 2025	1 BSD = 87.4447 KGS	1 KGS = 0.0114 BSD
15 iul. 2025	1 BSD = 87.3856 KGS	1 KGS = 0.0114 BSD
16 iul. 2025	1 BSD = 87.434 KGS	1 KGS = 0.0114 BSD
17 iul. 2025	1 BSD = 87.4426 KGS	1 KGS = 0.0114 BSD
18 iul. 2025	1 BSD = 87.4831 KGS	1 KGS = 0.0114 BSD
19 iul. 2025	1 BSD = 87.3715 KGS	1 KGS = 0.0114 BSD
20 iul. 2025	1 BSD = 87.3715 KGS	1 KGS = 0.0114 BSD
21 iul. 2025	1 BSD = 87.5543 KGS	1 KGS = 0.0114 BSD
22 iul. 2025	1 BSD = 87.447 KGS	1 KGS = 0.0114 BSD
23 iul. 2025	1 BSD = 87.3735 KGS	1 KGS = 0.0114 BSD
24 iul. 2025	1 BSD = 87.2964 KGS	1 KGS = 0.0115 BSD
25 iul. 2025	1 BSD = 87.2295 KGS	1 KGS = 0.0115 BSD
26 iul. 2025	1 BSD = 87.4564 KGS	1 KGS = 0.0114 BSD
27 iul. 2025	1 BSD = 87.4564 KGS	1 KGS = 0.0114 BSD
28 iul. 2025	1 BSD = 87.2521 KGS	1 KGS = 0.0115 BSD
29 iul. 2025	1 BSD = 87.2402 KGS	1 KGS = 0.0115 BSD
30 iul. 2025	1 BSD = 87.4125 KGS	1 KGS = 0.0114 BSD
31 iul. 2025	1 BSD = 87.4787 KGS	1 KGS = 0.0114 BSD

Aug 2025

Data	BSD-KGS	KGS-BSD
01 aug. 2025	1 BSD = 87.4709 KGS	1 KGS = 0.0114 BSD
02 aug. 2025	1 BSD = 88.8104 KGS	1 KGS = 0.0113 BSD
03 aug. 2025	1 BSD = 88.8104 KGS	1 KGS = 0.0113 BSD
04 aug. 2025	1 BSD = 87.531 KGS	1 KGS = 0.0114 BSD
05 aug. 2025	1 BSD = 87.423 KGS	1 KGS = 0.0114 BSD
06 aug. 2025	1 BSD = 87.4564 KGS	1 KGS = 0.0114 BSD
07 aug. 2025	1 BSD = 87.3461 KGS	1 KGS = 0.0114 BSD
08 aug. 2025	1 BSD = 87.514 KGS	1 KGS = 0.0114 BSD
09 aug. 2025	1 BSD = 87.5147 KGS	1 KGS = 0.0114 BSD
10 aug. 2025	1 BSD = 87.5594 KGS	1 KGS = 0.0114 BSD
11 aug. 2025	1 BSD = 87.393 KGS	1 KGS = 0.0114 BSD
12 aug. 2025	1 BSD = 87.3384 KGS	1 KGS = 0.0114 BSD
13 aug. 2025	1 BSD = 87.2954 KGS	1 KGS = 0.0115 BSD
14 aug. 2025	1 BSD = 87.3508 KGS	1 KGS = 0.0114 BSD
15 aug. 2025	1 BSD = 87.3507 KGS	1 KGS = 0.0114 BSD
16 aug. 2025	1 BSD = 87.4087 KGS	1 KGS = 0.0114 BSD
17 aug. 2025	1 BSD = 87.5096 KGS	1 KGS = 0.0114 BSD
18 aug. 2025	1 BSD = 87.4095 KGS	1 KGS = 0.0114 BSD
19 aug. 2025	1 BSD = 87.4331 KGS	1 KGS = 0.0114 BSD
20 aug. 2025	1 BSD = 87.4329 KGS	1 KGS = 0.0114 BSD
21 aug. 2025	1 BSD = 87.484 KGS	1 KGS = 0.0114 BSD
22 aug. 2025	1 BSD = 87.4613 KGS	1 KGS = 0.0114 BSD
23 aug. 2025	1 BSD = 87.4613 KGS	1 KGS = 0.0114 BSD
24 aug. 2025	1 BSD = 88.3962 KGS	1 KGS = 0.0113 BSD
25 aug. 2025	1 BSD = 87.4211 KGS	1 KGS = 0.0114 BSD
26 aug. 2025	1 BSD = 87.0686 KGS	1 KGS = 0.0115 BSD
27 aug. 2025	1 BSD = 87.4604 KGS	1 KGS = 0.0114 BSD
28 aug. 2025	1 BSD = 87.2953 KGS	1 KGS = 0.0115 BSD
29 aug. 2025	1 BSD = 87.3722 KGS	1 KGS = 0.0114 BSD
30 aug. 2025	1 BSD = 87.5299 KGS	1 KGS = 0.0114 BSD
31 aug. 2025	1 BSD = 87.5299 KGS	1 KGS = 0.0114 BSD

Sep 2025

Data	BSD-KGS	KGS-BSD
01 sept. 2025	1 BSD = 87.4356 KGS	1 KGS = 0.0114 BSD
02 sept. 2025	1 BSD = 87.3926 KGS	1 KGS = 0.0114 BSD
03 sept. 2025	1 BSD = 87.4426 KGS	1 KGS = 0.0114 BSD
04 sept. 2025	1 BSD = 87.3925 KGS	1 KGS = 0.0114 BSD
05 sept. 2025	1 BSD = 87.4033 KGS	1 KGS = 0.0114 BSD
06 sept. 2025	1 BSD = 87.6785 KGS	1 KGS = 0.0114 BSD
07 sept. 2025	1 BSD = 87.6785 KGS	1 KGS = 0.0114 BSD
08 sept. 2025	1 BSD = 87.4828 KGS	1 KGS = 0.0114 BSD
09 sept. 2025	1 BSD = 87.4436 KGS	1 KGS = 0.0114 BSD
10 sept. 2025	1 BSD = 87.4664 KGS	1 KGS = 0.0114 BSD
11 sept. 2025	1 BSD = 87.4838 KGS	1 KGS = 0.0114 BSD
12 sept. 2025	1 BSD = 87.4242 KGS	1 KGS = 0.0114 BSD
13 sept. 2025	1 BSD = 87.469 KGS	1 KGS = 0.0114 BSD
14 sept. 2025	1 BSD = 87.469 KGS	1 KGS = 0.0114 BSD
15 sept. 2025	1 BSD = 87.4798 KGS	1 KGS = 0.0114 BSD
16 sept. 2025	1 BSD = 87.4097 KGS	1 KGS = 0.0114 BSD
17 sept. 2025	1 BSD = 87.8244 KGS	1 KGS = 0.0114 BSD
18 sept. 2025	1 BSD = 87.4056 KGS	1 KGS = 0.0114 BSD
19 sept. 2025	1 BSD = 87.4204 KGS	1 KGS = 0.0114 BSD
20 sept. 2025	1 BSD = 87.421 KGS	1 KGS = 0.0114 BSD
21 sept. 2025	1 BSD = 87.3425 KGS	1 KGS = 0.0114 BSD
22 sept. 2025	1 BSD = 87.4307 KGS	1 KGS = 0.0114 BSD
23 sept. 2025	1 BSD = 87.422 KGS	1 KGS = 0.0114 BSD
24 sept. 2025	1 BSD = 87.4567 KGS	1 KGS = 0.0114 BSD
25 sept. 2025	1 BSD = 87.4109 KGS	1 KGS = 0.0114 BSD
26 sept. 2025	1 BSD = 87.489 KGS	1 KGS = 0.0114 BSD
27 sept. 2025	1 BSD = 87.7192 KGS	1 KGS = 0.0114 BSD
28 sept. 2025	1 BSD = 87.7616 KGS	1 KGS = 0.0114 BSD
29 sept. 2025	1 BSD = 87.3646 KGS	1 KGS = 0.0114 BSD
30 sept. 2025	1 BSD = 87.3437 KGS	1 KGS = 0.0114 BSD

Oct 2025

Data	BSD-KGS	KGS-BSD
01 oct. 2025	1 BSD = 87.5207 KGS	1 KGS = 0.0114 BSD
02 oct. 2025	1 BSD = 87.4479 KGS	1 KGS = 0.0114 BSD
03 oct. 2025	1 BSD = 87.4091 KGS	1 KGS = 0.0114 BSD
04 oct. 2025	1 BSD = 87.4731 KGS	1 KGS = 0.0114 BSD
05 oct. 2025	1 BSD = 87.4731 KGS	1 KGS = 0.0114 BSD
06 oct. 2025	1 BSD = 87.4767 KGS	1 KGS = 0.0114 BSD
07 oct. 2025	1 BSD = 87.3948 KGS	1 KGS = 0.0114 BSD
08 oct. 2025	1 BSD = 87.4236 KGS	1 KGS = 0.0114 BSD
09 oct. 2025	1 BSD = 87.4783 KGS	1 KGS = 0.0114 BSD
10 oct. 2025	1 BSD = 87.445 KGS	1 KGS = 0.0114 BSD
11 oct. 2025	1 BSD = 87.8471 KGS	1 KGS = 0.0114 BSD
12 oct. 2025	1 BSD = 87.8471 KGS	1 KGS = 0.0114 BSD
13 oct. 2025	1 BSD = 87.5082 KGS	1 KGS = 0.0114 BSD
14 oct. 2025	1 BSD = 87.4344 KGS	1 KGS = 0.0114 BSD
15 oct. 2025	1 BSD = 87.4859 KGS	1 KGS = 0.0114 BSD
16 oct. 2025	1 BSD = 87.4065 KGS	1 KGS = 0.0114 BSD
17 oct. 2025	1 BSD = 87.429 KGS	1 KGS = 0.0114 BSD
18 oct. 2025	1 BSD = 87.1848 KGS	1 KGS = 0.0115 BSD
19 oct. 2025	1 BSD = 87.1848 KGS	1 KGS = 0.0115 BSD
20 oct. 2025	1 BSD = 87.4517 KGS	1 KGS = 0.0114 BSD
21 oct. 2025	1 BSD = 87.4907 KGS	1 KGS = 0.0114 BSD
22 oct. 2025	1 BSD = 87.4579 KGS	1 KGS = 0.0114 BSD
23 oct. 2025	1 BSD = 87.4392 KGS	1 KGS = 0.0114 BSD
24 oct. 2025	1 BSD = 87.4482 KGS	1 KGS = 0.0114 BSD
25 oct. 2025	1 BSD = 87.4489 KGS	1 KGS = 0.0114 BSD
26 oct. 2025	1 BSD = 87.552 KGS	1 KGS = 0.0114 BSD
27 oct. 2025	1 BSD = 87.4454 KGS	1 KGS = 0.0114 BSD
28 oct. 2025	1 BSD = 87.3904 KGS	1 KGS = 0.0114 BSD
29 oct. 2025	1 BSD = 87.4498 KGS	1 KGS = 0.0114 BSD
30 oct. 2025	1 BSD = 87.4039 KGS	1 KGS = 0.0114 BSD
31 oct. 2025	1 BSD = 87.364 KGS	1 KGS = 0.0114 BSD

Nov 2025

Data	BSD-KGS	KGS-BSD
01 nov. 2025	1 BSD = 87.6961 KGS	1 KGS = 0.0114 BSD
02 nov. 2025	1 BSD = 87.6961 KGS	1 KGS = 0.0114 BSD
03 nov. 2025	1 BSD = 87.466 KGS	1 KGS = 0.0114 BSD
04 nov. 2025	1 BSD = 87.4387 KGS	1 KGS = 0.0114 BSD
05 nov. 2025	1 BSD = 87.4776 KGS	1 KGS = 0.0114 BSD
06 nov. 2025	1 BSD = 87.4784 KGS	1 KGS = 0.0114 BSD
07 nov. 2025	1 BSD = 87.4837 KGS	1 KGS = 0.0114 BSD
08 nov. 2025	1 BSD = 87.484 KGS	1 KGS = 0.0114 BSD

Info schimb valutar BSD-KGS si KGS-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri