> Schimb Valutar 2026 - BSD-KES si KES-BSD

Schimb Valutar 2026 - BSD-KES si KES-BSD

Schimb valutar BSD-KES si KES-BSD

Verificati aici ratele de schimb pentru BSD-KES si KES-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 129,1988 KES

1 KES = 0,0077 BSD

1An 2Ani 3Ani

BSD in KESKES in BSD

Jan 2026

Data	BSD-KES	KES-BSD
01 ian. 2026	1 BSD = 128.9987 KES	1 KES = 0.0078 BSD
02 ian. 2026	1 BSD = 129.0167 KES	1 KES = 0.0078 BSD
03 ian. 2026	1 BSD = 128.9967 KES	1 KES = 0.0078 BSD
04 ian. 2026	1 BSD = 128.9967 KES	1 KES = 0.0078 BSD
05 ian. 2026	1 BSD = 128.9967 KES	1 KES = 0.0078 BSD
06 ian. 2026	1 BSD = 129.1566 KES	1 KES = 0.0077 BSD
07 ian. 2026	1 BSD = 128.963 KES	1 KES = 0.0078 BSD
08 ian. 2026	1 BSD = 129.0238 KES	1 KES = 0.0078 BSD
09 ian. 2026	1 BSD = 128.9527 KES	1 KES = 0.0078 BSD
10 ian. 2026	1 BSD = 128.9627 KES	1 KES = 0.0078 BSD
11 ian. 2026	1 BSD = 128.8841 KES	1 KES = 0.0078 BSD
12 ian. 2026	1 BSD = 128.998 KES	1 KES = 0.0078 BSD
13 ian. 2026	1 BSD = 128.9855 KES	1 KES = 0.0078 BSD
14 ian. 2026	1 BSD = 128.9819 KES	1 KES = 0.0078 BSD
15 ian. 2026	1 BSD = 129.0567 KES	1 KES = 0.0077 BSD
16 ian. 2026	1 BSD = 128.9966 KES	1 KES = 0.0078 BSD
17 ian. 2026	1 BSD = 128.9931 KES	1 KES = 0.0078 BSD
18 ian. 2026	1 BSD = 128.9931 KES	1 KES = 0.0078 BSD
19 ian. 2026	1 BSD = 129.0034 KES	1 KES = 0.0078 BSD
20 ian. 2026	1 BSD = 129.0287 KES	1 KES = 0.0078 BSD
21 ian. 2026	1 BSD = 128.9942 KES	1 KES = 0.0078 BSD
22 ian. 2026	1 BSD = 129.0013 KES	1 KES = 0.0078 BSD
23 ian. 2026	1 BSD = 128.9297 KES	1 KES = 0.0078 BSD
24 ian. 2026	1 BSD = 128.9 KES	1 KES = 0.0078 BSD
25 ian. 2026	1 BSD = 128.9 KES	1 KES = 0.0078 BSD
26 ian. 2026	1 BSD = 128.996 KES	1 KES = 0.0078 BSD
27 ian. 2026	1 BSD = 129.0057 KES	1 KES = 0.0078 BSD
28 ian. 2026	1 BSD = 128.955 KES	1 KES = 0.0078 BSD
29 ian. 2026	1 BSD = 128.8792 KES	1 KES = 0.0078 BSD
30 ian. 2026	1 BSD = 129.0391 KES	1 KES = 0.0077 BSD
31 ian. 2026	1 BSD = 128.0092 KES	1 KES = 0.0078 BSD

Feb 2026

Data	BSD-KES	KES-BSD
01 feb. 2026	1 BSD = 129.107 KES	1 KES = 0.0077 BSD
02 feb. 2026	1 BSD = 128.9315 KES	1 KES = 0.0078 BSD
03 feb. 2026	1 BSD = 128.9483 KES	1 KES = 0.0078 BSD
04 feb. 2026	1 BSD = 129.0885 KES	1 KES = 0.0077 BSD
05 feb. 2026	1 BSD = 129.0004 KES	1 KES = 0.0078 BSD
06 feb. 2026	1 BSD = 129.0013 KES	1 KES = 0.0078 BSD
07 feb. 2026	1 BSD = 128.9992 KES	1 KES = 0.0078 BSD
08 feb. 2026	1 BSD = 128.9992 KES	1 KES = 0.0078 BSD
09 feb. 2026	1 BSD = 129.0034 KES	1 KES = 0.0078 BSD
10 feb. 2026	1 BSD = 128.968 KES	1 KES = 0.0078 BSD
11 feb. 2026	1 BSD = 129.0075 KES	1 KES = 0.0078 BSD
12 feb. 2026	1 BSD = 129.0026 KES	1 KES = 0.0078 BSD
13 feb. 2026	1 BSD = 128.9427 KES	1 KES = 0.0078 BSD
14 feb. 2026	1 BSD = 128.9485 KES	1 KES = 0.0078 BSD
15 feb. 2026	1 BSD = 128.9485 KES	1 KES = 0.0078 BSD
16 feb. 2026	1 BSD = 129.0027 KES	1 KES = 0.0078 BSD
17 feb. 2026	1 BSD = 129.0066 KES	1 KES = 0.0078 BSD
18 feb. 2026	1 BSD = 128.9628 KES	1 KES = 0.0078 BSD
19 feb. 2026	1 BSD = 128.9987 KES	1 KES = 0.0078 BSD
20 feb. 2026	1 BSD = 128.9436 KES	1 KES = 0.0078 BSD
21 feb. 2026	1 BSD = 128.9029 KES	1 KES = 0.0078 BSD
22 feb. 2026	1 BSD = 128.9029 KES	1 KES = 0.0078 BSD
23 feb. 2026	1 BSD = 129.0321 KES	1 KES = 0.0078 BSD
24 feb. 2026	1 BSD = 128.9099 KES	1 KES = 0.0078 BSD
25 feb. 2026	1 BSD = 128.9567 KES	1 KES = 0.0078 BSD
26 feb. 2026	1 BSD = 129.0254 KES	1 KES = 0.0078 BSD
27 feb. 2026	1 BSD = 129.0053 KES	1 KES = 0.0078 BSD
28 feb. 2026	1 BSD = 128.9492 KES	1 KES = 0.0078 BSD

Mar 2026

Data	BSD-KES	KES-BSD
01 mar. 2026	1 BSD = 128.9492 KES	1 KES = 0.0078 BSD
02 mar. 2026	1 BSD = 128.9581 KES	1 KES = 0.0078 BSD
03 mar. 2026	1 BSD = 129.1563 KES	1 KES = 0.0077 BSD
04 mar. 2026	1 BSD = 129.2339 KES	1 KES = 0.0077 BSD
05 mar. 2026	1 BSD = 129.2106 KES	1 KES = 0.0077 BSD
06 mar. 2026	1 BSD = 129.1056 KES	1 KES = 0.0077 BSD
07 mar. 2026	1 BSD = 129.1447 KES	1 KES = 0.0077 BSD
08 mar. 2026	1 BSD = 129.1447 KES	1 KES = 0.0077 BSD
09 mar. 2026	1 BSD = 129.2716 KES	1 KES = 0.0077 BSD
10 mar. 2026	1 BSD = 129.1197 KES	1 KES = 0.0077 BSD
11 mar. 2026	1 BSD = 129.2448 KES	1 KES = 0.0077 BSD
12 mar. 2026	1 BSD = 129.0859 KES	1 KES = 0.0077 BSD
13 mar. 2026	1 BSD = 129.1907 KES	1 KES = 0.0077 BSD
14 mar. 2026	1 BSD = 129.34 KES	1 KES = 0.0077 BSD
15 mar. 2026	1 BSD = 129.34 KES	1 KES = 0.0077 BSD
16 mar. 2026	1 BSD = 129.4124 KES	1 KES = 0.0077 BSD
17 mar. 2026	1 BSD = 129.7014 KES	1 KES = 0.0077 BSD
18 mar. 2026	1 BSD = 129.4373 KES	1 KES = 0.0077 BSD
19 mar. 2026	1 BSD = 129.4937 KES	1 KES = 0.0077 BSD
20 mar. 2026	1 BSD = 129.55 KES	1 KES = 0.0077 BSD
21 mar. 2026	1 BSD = 129.5455 KES	1 KES = 0.0077 BSD
22 mar. 2026	1 BSD = 129.5455 KES	1 KES = 0.0077 BSD
23 mar. 2026	1 BSD = 129.6017 KES	1 KES = 0.0077 BSD
24 mar. 2026	1 BSD = 129.6437 KES	1 KES = 0.0077 BSD
25 mar. 2026	1 BSD = 129.5921 KES	1 KES = 0.0077 BSD
26 mar. 2026	1 BSD = 129.8707 KES	1 KES = 0.0077 BSD
27 mar. 2026	1 BSD = 129.9146 KES	1 KES = 0.0077 BSD
28 mar. 2026	1 BSD = 129.8886 KES	1 KES = 0.0077 BSD
29 mar. 2026	1 BSD = 129.8923 KES	1 KES = 0.0077 BSD
30 mar. 2026	1 BSD = 129.9519 KES	1 KES = 0.0077 BSD
31 mar. 2026	1 BSD = 130.1938 KES	1 KES = 0.0077 BSD

Apr 2026

Data	BSD-KES	KES-BSD
01 apr. 2026	1 BSD = 130.0938 KES	1 KES = 0.0077 BSD
02 apr. 2026	1 BSD = 130.0927 KES	1 KES = 0.0077 BSD
03 apr. 2026	1 BSD = 130.1015 KES	1 KES = 0.0077 BSD
04 apr. 2026	1 BSD = 130.0976 KES	1 KES = 0.0077 BSD
05 apr. 2026	1 BSD = 130.0976 KES	1 KES = 0.0077 BSD
06 apr. 2026	1 BSD = 130.0984 KES	1 KES = 0.0077 BSD
07 apr. 2026	1 BSD = 130.2595 KES	1 KES = 0.0077 BSD
08 apr. 2026	1 BSD = 129.4787 KES	1 KES = 0.0077 BSD
09 apr. 2026	1 BSD = 129.252 KES	1 KES = 0.0077 BSD
10 apr. 2026	1 BSD = 129.3151 KES	1 KES = 0.0077 BSD
11 apr. 2026	1 BSD = 129.4033 KES	1 KES = 0.0077 BSD
12 apr. 2026	1 BSD = 129.4033 KES	1 KES = 0.0077 BSD
13 apr. 2026	1 BSD = 129.5396 KES	1 KES = 0.0077 BSD
14 apr. 2026	1 BSD = 129.3645 KES	1 KES = 0.0077 BSD
15 apr. 2026	1 BSD = 129.2095 KES	1 KES = 0.0077 BSD
16 apr. 2026	1 BSD = 129.2282 KES	1 KES = 0.0077 BSD
17 apr. 2026	1 BSD = 128.9034 KES	1 KES = 0.0078 BSD
18 apr. 2026	1 BSD = 128.8794 KES	1 KES = 0.0078 BSD
19 apr. 2026	1 BSD = 128.8794 KES	1 KES = 0.0078 BSD
20 apr. 2026	1 BSD = 129.1134 KES	1 KES = 0.0077 BSD
21 apr. 2026	1 BSD = 129.1248 KES	1 KES = 0.0077 BSD
22 apr. 2026	1 BSD = 129.1217 KES	1 KES = 0.0077 BSD
23 apr. 2026	1 BSD = 128.7725 KES	1 KES = 0.0078 BSD
24 apr. 2026	1 BSD = 129.3224 KES	1 KES = 0.0077 BSD
25 apr. 2026	1 BSD = 129.5458 KES	1 KES = 0.0077 BSD
26 apr. 2026	1 BSD = 129.3001 KES	1 KES = 0.0077 BSD
27 apr. 2026	1 BSD = 129.2515 KES	1 KES = 0.0077 BSD
28 apr. 2026	1 BSD = 129.2413 KES	1 KES = 0.0077 BSD
29 apr. 2026	1 BSD = 129.1058 KES	1 KES = 0.0077 BSD
30 apr. 2026	1 BSD = 129.1305 KES	1 KES = 0.0077 BSD

May 2026

Data	BSD-KES	KES-BSD
01 mai 2026	1 BSD = 129.1509 KES	1 KES = 0.0077 BSD
02 mai 2026	1 BSD = 129.1212 KES	1 KES = 0.0077 BSD
03 mai 2026	1 BSD = 129.1212 KES	1 KES = 0.0077 BSD
04 mai 2026	1 BSD = 129.1731 KES	1 KES = 0.0077 BSD
05 mai 2026	1 BSD = 129.1077 KES	1 KES = 0.0077 BSD
06 mai 2026	1 BSD = 129.2126 KES	1 KES = 0.0077 BSD
07 mai 2026	1 BSD = 129.0994 KES	1 KES = 0.0077 BSD
08 mai 2026	1 BSD = 129.1469 KES	1 KES = 0.0077 BSD
09 mai 2026	1 BSD = 129.1483 KES	1 KES = 0.0077 BSD
10 mai 2026	1 BSD = 129.1483 KES	1 KES = 0.0077 BSD
11 mai 2026	1 BSD = 129.1502 KES	1 KES = 0.0077 BSD
12 mai 2026	1 BSD = 129.1359 KES	1 KES = 0.0077 BSD

Info schimb valutar BSD-KES si KES-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri