> Schimb Valutar 2025 - BSD-KES si KES-BSD

Schimb Valutar 2025 - BSD-KES si KES-BSD

Schimb valutar BSD-KES si KES-BSD

Verificati aici ratele de schimb pentru BSD-KES si KES-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 129,3621 KES

1 KES = 0,0077 BSD

1An 2Ani 3Ani

BSD in KESKES in BSD

Jan 2025

Data	BSD-KES	KES-BSD
01 ian. 2025	1 BSD = 129.2534 KES	1 KES = 0.0077 BSD
02 ian. 2025	1 BSD = 129.2518 KES	1 KES = 0.0077 BSD
03 ian. 2025	1 BSD = 129.2346 KES	1 KES = 0.0077 BSD
04 ian. 2025	1 BSD = 129.2484 KES	1 KES = 0.0077 BSD
05 ian. 2025	1 BSD = 129.2484 KES	1 KES = 0.0077 BSD
06 ian. 2025	1 BSD = 129.2074 KES	1 KES = 0.0077 BSD
07 ian. 2025	1 BSD = 129.2593 KES	1 KES = 0.0077 BSD
08 ian. 2025	1 BSD = 129.4104 KES	1 KES = 0.0077 BSD
09 ian. 2025	1 BSD = 129.491 KES	1 KES = 0.0077 BSD
10 ian. 2025	1 BSD = 129.4389 KES	1 KES = 0.0077 BSD
11 ian. 2025	1 BSD = 129.4409 KES	1 KES = 0.0077 BSD
12 ian. 2025	1 BSD = 129.4409 KES	1 KES = 0.0077 BSD
13 ian. 2025	1 BSD = 129.4764 KES	1 KES = 0.0077 BSD
14 ian. 2025	1 BSD = 129.5336 KES	1 KES = 0.0077 BSD
15 ian. 2025	1 BSD = 129.5001 KES	1 KES = 0.0077 BSD
16 ian. 2025	1 BSD = 129.509 KES	1 KES = 0.0077 BSD
17 ian. 2025	1 BSD = 129.4852 KES	1 KES = 0.0077 BSD
18 ian. 2025	1 BSD = 129.5003 KES	1 KES = 0.0077 BSD
19 ian. 2025	1 BSD = 129.5003 KES	1 KES = 0.0077 BSD
20 ian. 2025	1 BSD = 129.3319 KES	1 KES = 0.0077 BSD
21 ian. 2025	1 BSD = 129.2869 KES	1 KES = 0.0077 BSD
22 ian. 2025	1 BSD = 130.0527 KES	1 KES = 0.0077 BSD
23 ian. 2025	1 BSD = 129.3404 KES	1 KES = 0.0077 BSD
24 ian. 2025	1 BSD = 129.2806 KES	1 KES = 0.0077 BSD
25 ian. 2025	1 BSD = 129.3534 KES	1 KES = 0.0077 BSD
26 ian. 2025	1 BSD = 129.3534 KES	1 KES = 0.0077 BSD
27 ian. 2025	1 BSD = 129.1989 KES	1 KES = 0.0077 BSD
28 ian. 2025	1 BSD = 129.0955 KES	1 KES = 0.0077 BSD
29 ian. 2025	1 BSD = 129.1302 KES	1 KES = 0.0077 BSD
30 ian. 2025	1 BSD = 129.251 KES	1 KES = 0.0077 BSD
31 ian. 2025	1 BSD = 129.1436 KES	1 KES = 0.0077 BSD

Feb 2025

Data	BSD-KES	KES-BSD
01 feb. 2025	1 BSD = 129.2505 KES	1 KES = 0.0077 BSD
02 feb. 2025	1 BSD = 128.9996 KES	1 KES = 0.0078 BSD
03 feb. 2025	1 BSD = 129.1796 KES	1 KES = 0.0077 BSD
04 feb. 2025	1 BSD = 129.1655 KES	1 KES = 0.0077 BSD
05 feb. 2025	1 BSD = 129.0697 KES	1 KES = 0.0077 BSD
06 feb. 2025	1 BSD = 129.0873 KES	1 KES = 0.0077 BSD
07 feb. 2025	1 BSD = 129.0864 KES	1 KES = 0.0077 BSD
08 feb. 2025	1 BSD = 129.1081 KES	1 KES = 0.0077 BSD
09 feb. 2025	1 BSD = 129.1081 KES	1 KES = 0.0077 BSD
10 feb. 2025	1 BSD = 129.1465 KES	1 KES = 0.0077 BSD
11 feb. 2025	1 BSD = 129.1519 KES	1 KES = 0.0077 BSD
12 feb. 2025	1 BSD = 129.3216 KES	1 KES = 0.0077 BSD
13 feb. 2025	1 BSD = 129.413 KES	1 KES = 0.0077 BSD
14 feb. 2025	1 BSD = 129.3203 KES	1 KES = 0.0077 BSD
15 feb. 2025	1 BSD = 129.3466 KES	1 KES = 0.0077 BSD
16 feb. 2025	1 BSD = 129.3466 KES	1 KES = 0.0077 BSD
17 feb. 2025	1 BSD = 129.4716 KES	1 KES = 0.0077 BSD
18 feb. 2025	1 BSD = 129.4476 KES	1 KES = 0.0077 BSD
19 feb. 2025	1 BSD = 129.4141 KES	1 KES = 0.0077 BSD
20 feb. 2025	1 BSD = 129.0534 KES	1 KES = 0.0077 BSD
21 feb. 2025	1 BSD = 129.52 KES	1 KES = 0.0077 BSD
22 feb. 2025	1 BSD = 129.554 KES	1 KES = 0.0077 BSD
23 feb. 2025	1 BSD = 129.554 KES	1 KES = 0.0077 BSD
24 feb. 2025	1 BSD = 129.458 KES	1 KES = 0.0077 BSD
25 feb. 2025	1 BSD = 129.4341 KES	1 KES = 0.0077 BSD
26 feb. 2025	1 BSD = 129.3751 KES	1 KES = 0.0077 BSD
27 feb. 2025	1 BSD = 129.2716 KES	1 KES = 0.0077 BSD
28 feb. 2025	1 BSD = 129.3556 KES	1 KES = 0.0077 BSD

Mar 2025

Data	BSD-KES	KES-BSD
01 mar. 2025	1 BSD = 128.5724 KES	1 KES = 0.0078 BSD
02 mar. 2025	1 BSD = 129.2441 KES	1 KES = 0.0077 BSD
03 mar. 2025	1 BSD = 129.5663 KES	1 KES = 0.0077 BSD
04 mar. 2025	1 BSD = 129.204 KES	1 KES = 0.0077 BSD
05 mar. 2025	1 BSD = 129.2507 KES	1 KES = 0.0077 BSD
06 mar. 2025	1 BSD = 129.1792 KES	1 KES = 0.0077 BSD
07 mar. 2025	1 BSD = 129.4109 KES	1 KES = 0.0077 BSD
08 mar. 2025	1 BSD = 128.697 KES	1 KES = 0.0078 BSD
09 mar. 2025	1 BSD = 129.4128 KES	1 KES = 0.0077 BSD
10 mar. 2025	1 BSD = 129.4344 KES	1 KES = 0.0077 BSD
11 mar. 2025	1 BSD = 128.8823 KES	1 KES = 0.0078 BSD
12 mar. 2025	1 BSD = 129.334 KES	1 KES = 0.0077 BSD
13 mar. 2025	1 BSD = 129.4485 KES	1 KES = 0.0077 BSD
14 mar. 2025	1 BSD = 129.5421 KES	1 KES = 0.0077 BSD
15 mar. 2025	1 BSD = 129.4944 KES	1 KES = 0.0077 BSD
16 mar. 2025	1 BSD = 130.0063 KES	1 KES = 0.0077 BSD
17 mar. 2025	1 BSD = 129.3613 KES	1 KES = 0.0077 BSD
18 mar. 2025	1 BSD = 129.459 KES	1 KES = 0.0077 BSD
19 mar. 2025	1 BSD = 129.4728 KES	1 KES = 0.0077 BSD
20 mar. 2025	1 BSD = 129.4348 KES	1 KES = 0.0077 BSD
21 mar. 2025	1 BSD = 129.4009 KES	1 KES = 0.0077 BSD
22 mar. 2025	1 BSD = 129.3521 KES	1 KES = 0.0077 BSD
23 mar. 2025	1 BSD = 129.9132 KES	1 KES = 0.0077 BSD
24 mar. 2025	1 BSD = 129.4968 KES	1 KES = 0.0077 BSD
25 mar. 2025	1 BSD = 129.4738 KES	1 KES = 0.0077 BSD
26 mar. 2025	1 BSD = 129.3597 KES	1 KES = 0.0077 BSD
27 mar. 2025	1 BSD = 129.3627 KES	1 KES = 0.0077 BSD
28 mar. 2025	1 BSD = 129.2018 KES	1 KES = 0.0077 BSD
29 mar. 2025	1 BSD = 130.6297 KES	1 KES = 0.0077 BSD
30 mar. 2025	1 BSD = 130.9213 KES	1 KES = 0.0076 BSD
31 mar. 2025	1 BSD = 129.3057 KES	1 KES = 0.0077 BSD

Apr 2025

Data	BSD-KES	KES-BSD
01 apr. 2025	1 BSD = 129.2187 KES	1 KES = 0.0077 BSD
02 apr. 2025	1 BSD = 129.2686 KES	1 KES = 0.0077 BSD
03 apr. 2025	1 BSD = 129.2492 KES	1 KES = 0.0077 BSD
04 apr. 2025	1 BSD = 129.2533 KES	1 KES = 0.0077 BSD

Info schimb valutar BSD-KES si KES-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri