> Schimb Valutar 2026 - BSD-JPY si JPY-BSD

Schimb Valutar 2026 - BSD-JPY si JPY-BSD

Schimb valutar BSD-JPY si JPY-BSD

Verificati aici ratele de schimb pentru BSD-JPY si JPY-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 157,4785 JPY

1 JPY = 0,0064 BSD

1An 2Ani 3Ani

BSD in JPYJPY in BSD

Jan 2026

Data	BSD-JPY	JPY-BSD
01 ian. 2026	1 BSD = 156.7652 JPY	1 JPY = 0.0064 BSD
02 ian. 2026	1 BSD = 156.9499 JPY	1 JPY = 0.0064 BSD
03 ian. 2026	1 BSD = 156.9087 JPY	1 JPY = 0.0064 BSD
04 ian. 2026	1 BSD = 156.9087 JPY	1 JPY = 0.0064 BSD
05 ian. 2026	1 BSD = 156.5081 JPY	1 JPY = 0.0064 BSD
06 ian. 2026	1 BSD = 156.4463 JPY	1 JPY = 0.0064 BSD
07 ian. 2026	1 BSD = 156.4529 JPY	1 JPY = 0.0064 BSD
08 ian. 2026	1 BSD = 156.6452 JPY	1 JPY = 0.0064 BSD
09 ian. 2026	1 BSD = 157.621 JPY	1 JPY = 0.0063 BSD
10 ian. 2026	1 BSD = 157.838 JPY	1 JPY = 0.0063 BSD
11 ian. 2026	1 BSD = 157.7517 JPY	1 JPY = 0.0063 BSD
12 ian. 2026	1 BSD = 157.9169 JPY	1 JPY = 0.0063 BSD
13 ian. 2026	1 BSD = 158.799 JPY	1 JPY = 0.0063 BSD
14 ian. 2026	1 BSD = 158.5465 JPY	1 JPY = 0.0063 BSD
15 ian. 2026	1 BSD = 158.6037 JPY	1 JPY = 0.0063 BSD
16 ian. 2026	1 BSD = 158.1941 JPY	1 JPY = 0.0063 BSD
17 ian. 2026	1 BSD = 157.9976 JPY	1 JPY = 0.0063 BSD
18 ian. 2026	1 BSD = 157.9976 JPY	1 JPY = 0.0063 BSD
19 ian. 2026	1 BSD = 158.06 JPY	1 JPY = 0.0063 BSD
20 ian. 2026	1 BSD = 157.9209 JPY	1 JPY = 0.0063 BSD
21 ian. 2026	1 BSD = 157.8841 JPY	1 JPY = 0.0063 BSD
22 ian. 2026	1 BSD = 158.659 JPY	1 JPY = 0.0063 BSD
23 ian. 2026	1 BSD = 158.2446 JPY	1 JPY = 0.0063 BSD
24 ian. 2026	1 BSD = 156.9289 JPY	1 JPY = 0.0064 BSD
25 ian. 2026	1 BSD = 156.9289 JPY	1 JPY = 0.0064 BSD
26 ian. 2026	1 BSD = 154.0716 JPY	1 JPY = 0.0065 BSD
27 ian. 2026	1 BSD = 153.7164 JPY	1 JPY = 0.0065 BSD
28 ian. 2026	1 BSD = 152.5221 JPY	1 JPY = 0.0066 BSD
29 ian. 2026	1 BSD = 153.308 JPY	1 JPY = 0.0065 BSD
30 ian. 2026	1 BSD = 153.9799 JPY	1 JPY = 0.0065 BSD
31 ian. 2026	1 BSD = 153.5561 JPY	1 JPY = 0.0065 BSD

Feb 2026

Data	BSD-JPY	JPY-BSD
01 feb. 2026	1 BSD = 153.541 JPY	1 JPY = 0.0065 BSD
02 feb. 2026	1 BSD = 154.7396 JPY	1 JPY = 0.0065 BSD
03 feb. 2026	1 BSD = 156.0103 JPY	1 JPY = 0.0064 BSD
04 feb. 2026	1 BSD = 156.7225 JPY	1 JPY = 0.0064 BSD
05 feb. 2026	1 BSD = 156.8936 JPY	1 JPY = 0.0064 BSD
06 feb. 2026	1 BSD = 157.117 JPY	1 JPY = 0.0064 BSD
07 feb. 2026	1 BSD = 157.6605 JPY	1 JPY = 0.0063 BSD
08 feb. 2026	1 BSD = 157.6605 JPY	1 JPY = 0.0063 BSD
09 feb. 2026	1 BSD = 156.5135 JPY	1 JPY = 0.0064 BSD
10 feb. 2026	1 BSD = 155.1711 JPY	1 JPY = 0.0064 BSD
11 feb. 2026	1 BSD = 153.519 JPY	1 JPY = 0.0065 BSD
12 feb. 2026	1 BSD = 153.5146 JPY	1 JPY = 0.0065 BSD
13 feb. 2026	1 BSD = 153.2791 JPY	1 JPY = 0.0065 BSD
14 feb. 2026	1 BSD = 152.856 JPY	1 JPY = 0.0065 BSD
15 feb. 2026	1 BSD = 152.856 JPY	1 JPY = 0.0065 BSD
16 feb. 2026	1 BSD = 153.3372 JPY	1 JPY = 0.0065 BSD
17 feb. 2026	1 BSD = 153.0857 JPY	1 JPY = 0.0065 BSD
18 feb. 2026	1 BSD = 153.6412 JPY	1 JPY = 0.0065 BSD
19 feb. 2026	1 BSD = 154.5571 JPY	1 JPY = 0.0065 BSD
20 feb. 2026	1 BSD = 155.2773 JPY	1 JPY = 0.0064 BSD
21 feb. 2026	1 BSD = 155.3742 JPY	1 JPY = 0.0064 BSD
22 feb. 2026	1 BSD = 155.3742 JPY	1 JPY = 0.0064 BSD
23 feb. 2026	1 BSD = 155.129 JPY	1 JPY = 0.0064 BSD
24 feb. 2026	1 BSD = 155.8582 JPY	1 JPY = 0.0064 BSD
25 feb. 2026	1 BSD = 156.7859 JPY	1 JPY = 0.0064 BSD
26 feb. 2026	1 BSD = 156.0929 JPY	1 JPY = 0.0064 BSD
27 feb. 2026	1 BSD = 155.9726 JPY	1 JPY = 0.0064 BSD
28 feb. 2026	1 BSD = 156.323 JPY	1 JPY = 0.0064 BSD

Mar 2026

Data	BSD-JPY	JPY-BSD
01 mar. 2026	1 BSD = 156.303 JPY	1 JPY = 0.0064 BSD
02 mar. 2026	1 BSD = 157.0121 JPY	1 JPY = 0.0064 BSD
03 mar. 2026	1 BSD = 157.5852 JPY	1 JPY = 0.0063 BSD
04 mar. 2026	1 BSD = 157.316 JPY	1 JPY = 0.0064 BSD
05 mar. 2026	1 BSD = 157.4671 JPY	1 JPY = 0.0064 BSD
06 mar. 2026	1 BSD = 157.8489 JPY	1 JPY = 0.0063 BSD
07 mar. 2026	1 BSD = 158.6243 JPY	1 JPY = 0.0063 BSD
08 mar. 2026	1 BSD = 158.6243 JPY	1 JPY = 0.0063 BSD
09 mar. 2026	1 BSD = 158.3937 JPY	1 JPY = 0.0063 BSD
10 mar. 2026	1 BSD = 157.7055 JPY	1 JPY = 0.0063 BSD
11 mar. 2026	1 BSD = 158.5338 JPY	1 JPY = 0.0063 BSD
12 mar. 2026	1 BSD = 158.7269 JPY	1 JPY = 0.0063 BSD
13 mar. 2026	1 BSD = 159.3229 JPY	1 JPY = 0.0063 BSD
14 mar. 2026	1 BSD = 159.752 JPY	1 JPY = 0.0063 BSD
15 mar. 2026	1 BSD = 159.752 JPY	1 JPY = 0.0063 BSD
16 mar. 2026	1 BSD = 159.0208 JPY	1 JPY = 0.0063 BSD
17 mar. 2026	1 BSD = 159.1282 JPY	1 JPY = 0.0063 BSD
18 mar. 2026	1 BSD = 158.936 JPY	1 JPY = 0.0063 BSD
19 mar. 2026	1 BSD = 158.7604 JPY	1 JPY = 0.0063 BSD
20 mar. 2026	1 BSD = 158.7256 JPY	1 JPY = 0.0063 BSD
21 mar. 2026	1 BSD = 159.5087 JPY	1 JPY = 0.0063 BSD
22 mar. 2026	1 BSD = 159.5087 JPY	1 JPY = 0.0063 BSD
23 mar. 2026	1 BSD = 159.061 JPY	1 JPY = 0.0063 BSD
24 mar. 2026	1 BSD = 158.7473 JPY	1 JPY = 0.0063 BSD
25 mar. 2026	1 BSD = 158.8811 JPY	1 JPY = 0.0063 BSD
26 mar. 2026	1 BSD = 159.7801 JPY	1 JPY = 0.0063 BSD
27 mar. 2026	1 BSD = 159.8015 JPY	1 JPY = 0.0063 BSD
28 mar. 2026	1 BSD = 160.2802 JPY	1 JPY = 0.0062 BSD
29 mar. 2026	1 BSD = 160.8094 JPY	1 JPY = 0.0062 BSD
30 mar. 2026	1 BSD = 159.5226 JPY	1 JPY = 0.0063 BSD
31 mar. 2026	1 BSD = 159.5555 JPY	1 JPY = 0.0063 BSD

Apr 2026

Data	BSD-JPY	JPY-BSD
01 apr. 2026	1 BSD = 158.3903 JPY	1 JPY = 0.0063 BSD
02 apr. 2026	1 BSD = 159.7226 JPY	1 JPY = 0.0063 BSD
03 apr. 2026	1 BSD = 159.9305 JPY	1 JPY = 0.0063 BSD
04 apr. 2026	1 BSD = 160.0154 JPY	1 JPY = 0.0062 BSD
05 apr. 2026	1 BSD = 160.0154 JPY	1 JPY = 0.0062 BSD
06 apr. 2026	1 BSD = 159.9181 JPY	1 JPY = 0.0063 BSD
07 apr. 2026	1 BSD = 159.7791 JPY	1 JPY = 0.0063 BSD
08 apr. 2026	1 BSD = 158.3843 JPY	1 JPY = 0.0063 BSD
09 apr. 2026	1 BSD = 159.0744 JPY	1 JPY = 0.0063 BSD
10 apr. 2026	1 BSD = 159.2177 JPY	1 JPY = 0.0063 BSD
11 apr. 2026	1 BSD = 159.513 JPY	1 JPY = 0.0063 BSD
12 apr. 2026	1 BSD = 159.4029 JPY	1 JPY = 0.0063 BSD
13 apr. 2026	1 BSD = 159.8302 JPY	1 JPY = 0.0063 BSD
14 apr. 2026	1 BSD = 158.8309 JPY	1 JPY = 0.0063 BSD
15 apr. 2026	1 BSD = 158.983 JPY	1 JPY = 0.0063 BSD
16 apr. 2026	1 BSD = 159.0367 JPY	1 JPY = 0.0063 BSD
17 apr. 2026	1 BSD = 159.2316 JPY	1 JPY = 0.0063 BSD
18 apr. 2026	1 BSD = 158.3546 JPY	1 JPY = 0.0063 BSD
19 apr. 2026	1 BSD = 158.3693 JPY	1 JPY = 0.0063 BSD
20 apr. 2026	1 BSD = 158.9015 JPY	1 JPY = 0.0063 BSD
21 apr. 2026	1 BSD = 159.0488 JPY	1 JPY = 0.0063 BSD
22 apr. 2026	1 BSD = 159.1503 JPY	1 JPY = 0.0063 BSD
23 apr. 2026	1 BSD = 159.088 JPY	1 JPY = 0.0063 BSD
24 apr. 2026	1 BSD = 159.4297 JPY	1 JPY = 0.0063 BSD
25 apr. 2026	1 BSD = 159.6305 JPY	1 JPY = 0.0063 BSD
26 apr. 2026	1 BSD = 159.6405 JPY	1 JPY = 0.0063 BSD
27 apr. 2026	1 BSD = 159.1493 JPY	1 JPY = 0.0063 BSD
28 apr. 2026	1 BSD = 159.814 JPY	1 JPY = 0.0063 BSD
29 apr. 2026	1 BSD = 159.8016 JPY	1 JPY = 0.0063 BSD
30 apr. 2026	1 BSD = 156.0672 JPY	1 JPY = 0.0064 BSD

May 2026

Data	BSD-JPY	JPY-BSD
01 mai 2026	1 BSD = 156.4595 JPY	1 JPY = 0.0064 BSD
02 mai 2026	1 BSD = 157.0375 JPY	1 JPY = 0.0064 BSD
03 mai 2026	1 BSD = 157.0375 JPY	1 JPY = 0.0064 BSD
04 mai 2026	1 BSD = 157.1359 JPY	1 JPY = 0.0064 BSD
05 mai 2026	1 BSD = 157.6264 JPY	1 JPY = 0.0063 BSD
06 mai 2026	1 BSD = 155.8705 JPY	1 JPY = 0.0064 BSD
07 mai 2026	1 BSD = 156.3066 JPY	1 JPY = 0.0064 BSD
08 mai 2026	1 BSD = 156.7705 JPY	1 JPY = 0.0064 BSD
09 mai 2026	1 BSD = 157.0981 JPY	1 JPY = 0.0064 BSD
10 mai 2026	1 BSD = 157.0545 JPY	1 JPY = 0.0064 BSD
11 mai 2026	1 BSD = 157.1577 JPY	1 JPY = 0.0064 BSD

Info schimb valutar BSD-JPY si JPY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri