currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-JPY si JPY-BSD

Schimb Valutar 2025 - BSD-JPY si JPY-BSD

Schimb valutar BSD-JPY si JPY-BSD

Verificati aici ratele de schimb pentru BSD-JPY si JPY-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 152,1608 JPY
1 JPY = 0,0066 BSD
BSD in JPYJPY in BSD
145,0290 Data: 4.7 146,0359 Data: 4.6 146,0359 Data: 4.5 145,5046 Data: 4.4 146,2727 Data: 4.3 149,2604 Data: 4.2 149,1163 Data: 4.1 149,3561 Data: 3.31 151,4477 Data: 3.30 151,4477 Data: 3.29 150,6838 Data: 3.28 150,8560 Data: 3.27 150,2621 Data: 3.26 150,1750 Data: 3.25 149,6902 Data: 3.24 149,6731 Data: 3.23 149,7097 Data: 3.22 148,6459 Data: 3.21 148,6293 Data: 3.20 149,7621 Data: 3.19 149,9434 Data: 3.18 148,7909 Data: 3.17 148,9809 Data: 3.16 148,9929 Data: 3.15 148,8150 Data: 3.14 147,9710 Data: 3.13 148,7136 Data: 3.12 147,5222 Data: 3.11 146,9132 Data: 3.10 147,8744 Data: 3.9 147,8798 Data: 3.8 147,7191 Data: 3.7 147,4868 Data: 3.6 149,4932 Data: 3.5 148,1093 Data: 3.4 151,3574 Data: 3.3 150,3471 Data: 3.2 150,6994 Data: 3.1 150,8334 Data: 2.28 149,7541 Data: 2.27 149,4876 Data: 2.26 149,7540 Data: 2.25 149,8397 Data: 2.24 149,1852 Data: 2.23 149,1852 Data: 2.22 150,2969 Data: 2.21 150,0672 Data: 2.20 151,9398 Data: 2.19 151,6018 Data: 2.18 151,4336 Data: 2.17 152,7453 Data: 2.16 152,7453 Data: 2.15 152,7423 Data: 2.14 154,1858 Data: 2.13 153,5802 Data: 2.12 152,3465 Data: 2.11 151,9206 Data: 2.10 150,7322 Data: 2.9 150,7322 Data: 2.8 152,0626 Data: 2.7 152,3100 Data: 2.6 152,8851 Data: 2.5 155,2798 Data: 2.4 154,5553 Data: 2.3 155,0056 Data: 2.2 155,2611 Data: 2.1 154,8674 Data: 1.31 154,2789 Data: 1.30 155,2826 Data: 1.29 155,2145 Data: 1.28 154,1759 Data: 1.27 156,2886 Data: 1.26 156,2851 Data: 1.25 156,2893 Data: 1.24 156,2064 Data: 1.23 156,8175 Data: 1.22 155,7873 Data: 1.21 155,8685 Data: 1.20 156,2927 Data: 1.19 156,3147 Data: 1.18 155,5792 Data: 1.17 155,9360 Data: 1.16 156,9059 Data: 1.15 157,7085 Data: 1.14 157,0518 Data: 1.13 157,0553 Data: 1.12 157,0085 Data: 1.11 157,9764 Data: 1.10 157,7601 Data: 1.9 158,3106 Data: 1.8 157,6813 Data: 1.7 156,5057 Data: 1.6 157,5591 Data: 1.5 157,4569 Data: 1.4 157,0752 Data: 1.3 157,0458 Data: 1.2 157,4181 Data: 1.1 145,0290 Data: 4.7 146,0359 Data: 4.6 146,0359 Data: 4.5 145,5046 Data: 4.4 146,2727 Data: 4.3 149,2604 Data: 4.2 149,1163 Data: 4.1 149,3561 Data: 3.31 151,4477 Data: 3.30 151,4477 Data: 3.29 150,6838 Data: 3.28 150,8560 Data: 3.27 150,2621 Data: 3.26 150,1750 Data: 3.25 149,6902 Data: 3.24 149,6731 Data: 3.23 149,7097 Data: 3.22 148,6459 Data: 3.21 148,6293 Data: 3.20 149,7621 Data: 3.19 149,9434 Data: 3.18 148,7909 Data: 3.17 148,9809 Data: 3.16 148,9929 Data: 3.15 148,8150 Data: 3.14 147,9710 Data: 3.13 148,7136 Data: 3.12 147,5222 Data: 3.11 146,9132 Data: 3.10 147,8744 Data: 3.9 147,8798 Data: 3.8 147,7191 Data: 3.7 147,4868 Data: 3.6 149,4932 Data: 3.5 148,1093 Data: 3.4 151,3574 Data: 3.3 150,3471 Data: 3.2 150,6994 Data: 3.1 150,8334 Data: 2.28 149,7541 Data: 2.27 149,4876 Data: 2.26 149,7540 Data: 2.25 149,8397 Data: 2.24 149,1852 Data: 2.23 149,1852 Data: 2.22 150,2969 Data: 2.21 150,0672 Data: 2.20 151,9398 Data: 2.19 151,6018 Data: 2.18 151,4336 Data: 2.17 152,7453 Data: 2.16 152,7453 Data: 2.15 152,7423 Data: 2.14 154,1858 Data: 2.13 153,5802 Data: 2.12 152,3465 Data: 2.11 151,9206 Data: 2.10 150,7322 Data: 2.9 150,7322 Data: 2.8 152,0626 Data: 2.7 152,3100 Data: 2.6 152,8851 Data: 2.5 155,2798 Data: 2.4 154,5553 Data: 2.3 155,0056 Data: 2.2 155,2611 Data: 2.1 154,8674 Data: 1.31 154,2789 Data: 1.30 155,2826 Data: 1.29 155,2145 Data: 1.28 154,1759 Data: 1.27 156,2886 Data: 1.26 156,2851 Data: 1.25 156,2893 Data: 1.24 156,2064 Data: 1.23 156,8175 Data: 1.22 155,7873 Data: 1.21 155,8685 Data: 1.20 156,2927 Data: 1.19 156,3147 Data: 1.18 155,5792 Data: 1.17 155,9360 Data: 1.16 156,9059 Data: 1.15 157,7085 Data: 1.14 157,0518 Data: 1.13 157,0553 Data: 1.12 157,0085 Data: 1.11 157,9764 Data: 1.10 157,7601 Data: 1.9 158,3106 Data: 1.8 157,6813 Data: 1.7 156,5057 Data: 1.6 157,5591 Data: 1.5 157,4569 Data: 1.4 157,0752 Data: 1.3 157,0458 Data: 1.2 157,4181 Data: 1.1

Jan 2025

DataBSD-JPYJPY-BSD
01 ian. 2025 1 BSD = 157.4181 JPY 1 JPY = 0.0064 BSD
02 ian. 2025 1 BSD = 157.0458 JPY 1 JPY = 0.0064 BSD
03 ian. 2025 1 BSD = 157.0752 JPY 1 JPY = 0.0064 BSD
04 ian. 2025 1 BSD = 157.4569 JPY 1 JPY = 0.0064 BSD
05 ian. 2025 1 BSD = 157.5591 JPY 1 JPY = 0.0063 BSD
06 ian. 2025 1 BSD = 156.5057 JPY 1 JPY = 0.0064 BSD
07 ian. 2025 1 BSD = 157.6813 JPY 1 JPY = 0.0063 BSD
08 ian. 2025 1 BSD = 158.3106 JPY 1 JPY = 0.0063 BSD
09 ian. 2025 1 BSD = 157.7601 JPY 1 JPY = 0.0063 BSD
10 ian. 2025 1 BSD = 157.9764 JPY 1 JPY = 0.0063 BSD
11 ian. 2025 1 BSD = 157.0085 JPY 1 JPY = 0.0064 BSD
12 ian. 2025 1 BSD = 157.0553 JPY 1 JPY = 0.0064 BSD
13 ian. 2025 1 BSD = 157.0518 JPY 1 JPY = 0.0064 BSD
14 ian. 2025 1 BSD = 157.7085 JPY 1 JPY = 0.0063 BSD
15 ian. 2025 1 BSD = 156.9059 JPY 1 JPY = 0.0064 BSD
16 ian. 2025 1 BSD = 155.936 JPY 1 JPY = 0.0064 BSD
17 ian. 2025 1 BSD = 155.5792 JPY 1 JPY = 0.0064 BSD
18 ian. 2025 1 BSD = 156.3147 JPY 1 JPY = 0.0064 BSD
19 ian. 2025 1 BSD = 156.2927 JPY 1 JPY = 0.0064 BSD
20 ian. 2025 1 BSD = 155.8685 JPY 1 JPY = 0.0064 BSD
21 ian. 2025 1 BSD = 155.7873 JPY 1 JPY = 0.0064 BSD
22 ian. 2025 1 BSD = 156.8175 JPY 1 JPY = 0.0064 BSD
23 ian. 2025 1 BSD = 156.2064 JPY 1 JPY = 0.0064 BSD
24 ian. 2025 1 BSD = 156.2893 JPY 1 JPY = 0.0064 BSD
25 ian. 2025 1 BSD = 156.2851 JPY 1 JPY = 0.0064 BSD
26 ian. 2025 1 BSD = 156.2886 JPY 1 JPY = 0.0064 BSD
27 ian. 2025 1 BSD = 154.1759 JPY 1 JPY = 0.0065 BSD
28 ian. 2025 1 BSD = 155.2145 JPY 1 JPY = 0.0064 BSD
29 ian. 2025 1 BSD = 155.2826 JPY 1 JPY = 0.0064 BSD
30 ian. 2025 1 BSD = 154.2789 JPY 1 JPY = 0.0065 BSD
31 ian. 2025 1 BSD = 154.8674 JPY 1 JPY = 0.0065 BSD

Feb 2025

DataBSD-JPYJPY-BSD
01 feb. 2025 1 BSD = 155.2611 JPY 1 JPY = 0.0064 BSD
02 feb. 2025 1 BSD = 155.0056 JPY 1 JPY = 0.0065 BSD
03 feb. 2025 1 BSD = 154.5553 JPY 1 JPY = 0.0065 BSD
04 feb. 2025 1 BSD = 155.2798 JPY 1 JPY = 0.0064 BSD
05 feb. 2025 1 BSD = 152.8851 JPY 1 JPY = 0.0065 BSD
06 feb. 2025 1 BSD = 152.31 JPY 1 JPY = 0.0066 BSD
07 feb. 2025 1 BSD = 152.0626 JPY 1 JPY = 0.0066 BSD
08 feb. 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
09 feb. 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
10 feb. 2025 1 BSD = 151.9206 JPY 1 JPY = 0.0066 BSD
11 feb. 2025 1 BSD = 152.3465 JPY 1 JPY = 0.0066 BSD
12 feb. 2025 1 BSD = 153.5802 JPY 1 JPY = 0.0065 BSD
13 feb. 2025 1 BSD = 154.1858 JPY 1 JPY = 0.0065 BSD
14 feb. 2025 1 BSD = 152.7423 JPY 1 JPY = 0.0065 BSD
15 feb. 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
16 feb. 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
17 feb. 2025 1 BSD = 151.4336 JPY 1 JPY = 0.0066 BSD
18 feb. 2025 1 BSD = 151.6018 JPY 1 JPY = 0.0066 BSD
19 feb. 2025 1 BSD = 151.9398 JPY 1 JPY = 0.0066 BSD
20 feb. 2025 1 BSD = 150.0672 JPY 1 JPY = 0.0067 BSD
21 feb. 2025 1 BSD = 150.2969 JPY 1 JPY = 0.0067 BSD
22 feb. 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
23 feb. 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
24 feb. 2025 1 BSD = 149.8397 JPY 1 JPY = 0.0067 BSD
25 feb. 2025 1 BSD = 149.754 JPY 1 JPY = 0.0067 BSD
26 feb. 2025 1 BSD = 149.4876 JPY 1 JPY = 0.0067 BSD
27 feb. 2025 1 BSD = 149.7541 JPY 1 JPY = 0.0067 BSD
28 feb. 2025 1 BSD = 150.8334 JPY 1 JPY = 0.0066 BSD

Mar 2025

DataBSD-JPYJPY-BSD
01 mar. 2025 1 BSD = 150.6994 JPY 1 JPY = 0.0066 BSD
02 mar. 2025 1 BSD = 150.3471 JPY 1 JPY = 0.0067 BSD
03 mar. 2025 1 BSD = 151.3574 JPY 1 JPY = 0.0066 BSD
04 mar. 2025 1 BSD = 148.1093 JPY 1 JPY = 0.0068 BSD
05 mar. 2025 1 BSD = 149.4932 JPY 1 JPY = 0.0067 BSD
06 mar. 2025 1 BSD = 147.4868 JPY 1 JPY = 0.0068 BSD
07 mar. 2025 1 BSD = 147.7191 JPY 1 JPY = 0.0068 BSD
08 mar. 2025 1 BSD = 147.8798 JPY 1 JPY = 0.0068 BSD
09 mar. 2025 1 BSD = 147.8744 JPY 1 JPY = 0.0068 BSD
10 mar. 2025 1 BSD = 146.9132 JPY 1 JPY = 0.0068 BSD
11 mar. 2025 1 BSD = 147.5222 JPY 1 JPY = 0.0068 BSD
12 mar. 2025 1 BSD = 148.7136 JPY 1 JPY = 0.0067 BSD
13 mar. 2025 1 BSD = 147.971 JPY 1 JPY = 0.0068 BSD
14 mar. 2025 1 BSD = 148.815 JPY 1 JPY = 0.0067 BSD
15 mar. 2025 1 BSD = 148.9929 JPY 1 JPY = 0.0067 BSD
16 mar. 2025 1 BSD = 148.9809 JPY 1 JPY = 0.0067 BSD
17 mar. 2025 1 BSD = 148.7909 JPY 1 JPY = 0.0067 BSD
18 mar. 2025 1 BSD = 149.9434 JPY 1 JPY = 0.0067 BSD
19 mar. 2025 1 BSD = 149.7621 JPY 1 JPY = 0.0067 BSD
20 mar. 2025 1 BSD = 148.6293 JPY 1 JPY = 0.0067 BSD
21 mar. 2025 1 BSD = 148.6459 JPY 1 JPY = 0.0067 BSD
22 mar. 2025 1 BSD = 149.7097 JPY 1 JPY = 0.0067 BSD
23 mar. 2025 1 BSD = 149.6731 JPY 1 JPY = 0.0067 BSD
24 mar. 2025 1 BSD = 149.6902 JPY 1 JPY = 0.0067 BSD
25 mar. 2025 1 BSD = 150.175 JPY 1 JPY = 0.0067 BSD
26 mar. 2025 1 BSD = 150.2621 JPY 1 JPY = 0.0067 BSD
27 mar. 2025 1 BSD = 150.856 JPY 1 JPY = 0.0066 BSD
28 mar. 2025 1 BSD = 150.6838 JPY 1 JPY = 0.0066 BSD
29 mar. 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
30 mar. 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
31 mar. 2025 1 BSD = 149.3561 JPY 1 JPY = 0.0067 BSD

Apr 2025

DataBSD-JPYJPY-BSD
01 apr. 2025 1 BSD = 149.1163 JPY 1 JPY = 0.0067 BSD
02 apr. 2025 1 BSD = 149.2604 JPY 1 JPY = 0.0067 BSD
03 apr. 2025 1 BSD = 146.2727 JPY 1 JPY = 0.0068 BSD
04 apr. 2025 1 BSD = 145.5046 JPY 1 JPY = 0.0069 BSD
05 apr. 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
06 apr. 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
07 apr. 2025 1 BSD = 145.029 JPY 1 JPY = 0.0069 BSD

Info schimb valutar BSD-JPY si JPY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats