> Schimb Valutar 2025 - BSD-JPY si JPY-BSD

Schimb Valutar 2025 - BSD-JPY si JPY-BSD

Schimb valutar BSD-JPY si JPY-BSD

Verificati aici ratele de schimb pentru BSD-JPY si JPY-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 148,8133 JPY

1 JPY = 0,0067 BSD

1An 2Ani 3Ani

BSD in JPYJPY in BSD

Jan 2025

Data	BSD-JPY	JPY-BSD
01 ian. 2025	1 BSD = 157.4181 JPY	1 JPY = 0.0064 BSD
02 ian. 2025	1 BSD = 157.0458 JPY	1 JPY = 0.0064 BSD
03 ian. 2025	1 BSD = 157.0752 JPY	1 JPY = 0.0064 BSD
04 ian. 2025	1 BSD = 157.4569 JPY	1 JPY = 0.0064 BSD
05 ian. 2025	1 BSD = 157.5591 JPY	1 JPY = 0.0063 BSD
06 ian. 2025	1 BSD = 156.5057 JPY	1 JPY = 0.0064 BSD
07 ian. 2025	1 BSD = 157.6813 JPY	1 JPY = 0.0063 BSD
08 ian. 2025	1 BSD = 158.3106 JPY	1 JPY = 0.0063 BSD
09 ian. 2025	1 BSD = 157.7601 JPY	1 JPY = 0.0063 BSD
10 ian. 2025	1 BSD = 157.9764 JPY	1 JPY = 0.0063 BSD
11 ian. 2025	1 BSD = 157.0085 JPY	1 JPY = 0.0064 BSD
12 ian. 2025	1 BSD = 157.0553 JPY	1 JPY = 0.0064 BSD
13 ian. 2025	1 BSD = 157.0518 JPY	1 JPY = 0.0064 BSD
14 ian. 2025	1 BSD = 157.7085 JPY	1 JPY = 0.0063 BSD
15 ian. 2025	1 BSD = 156.9059 JPY	1 JPY = 0.0064 BSD
16 ian. 2025	1 BSD = 155.936 JPY	1 JPY = 0.0064 BSD
17 ian. 2025	1 BSD = 155.5792 JPY	1 JPY = 0.0064 BSD
18 ian. 2025	1 BSD = 156.3147 JPY	1 JPY = 0.0064 BSD
19 ian. 2025	1 BSD = 156.2927 JPY	1 JPY = 0.0064 BSD
20 ian. 2025	1 BSD = 155.8685 JPY	1 JPY = 0.0064 BSD
21 ian. 2025	1 BSD = 155.7873 JPY	1 JPY = 0.0064 BSD
22 ian. 2025	1 BSD = 156.8175 JPY	1 JPY = 0.0064 BSD
23 ian. 2025	1 BSD = 156.2064 JPY	1 JPY = 0.0064 BSD
24 ian. 2025	1 BSD = 156.2893 JPY	1 JPY = 0.0064 BSD
25 ian. 2025	1 BSD = 156.2851 JPY	1 JPY = 0.0064 BSD
26 ian. 2025	1 BSD = 156.2886 JPY	1 JPY = 0.0064 BSD
27 ian. 2025	1 BSD = 154.1759 JPY	1 JPY = 0.0065 BSD
28 ian. 2025	1 BSD = 155.2145 JPY	1 JPY = 0.0064 BSD
29 ian. 2025	1 BSD = 155.2826 JPY	1 JPY = 0.0064 BSD
30 ian. 2025	1 BSD = 154.2789 JPY	1 JPY = 0.0065 BSD
31 ian. 2025	1 BSD = 154.8674 JPY	1 JPY = 0.0065 BSD

Feb 2025

Data	BSD-JPY	JPY-BSD
01 feb. 2025	1 BSD = 155.2611 JPY	1 JPY = 0.0064 BSD
02 feb. 2025	1 BSD = 155.0056 JPY	1 JPY = 0.0065 BSD
03 feb. 2025	1 BSD = 154.5553 JPY	1 JPY = 0.0065 BSD
04 feb. 2025	1 BSD = 155.2798 JPY	1 JPY = 0.0064 BSD
05 feb. 2025	1 BSD = 152.8851 JPY	1 JPY = 0.0065 BSD
06 feb. 2025	1 BSD = 152.31 JPY	1 JPY = 0.0066 BSD
07 feb. 2025	1 BSD = 152.0626 JPY	1 JPY = 0.0066 BSD
08 feb. 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
09 feb. 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
10 feb. 2025	1 BSD = 151.9206 JPY	1 JPY = 0.0066 BSD
11 feb. 2025	1 BSD = 152.3465 JPY	1 JPY = 0.0066 BSD
12 feb. 2025	1 BSD = 153.5802 JPY	1 JPY = 0.0065 BSD
13 feb. 2025	1 BSD = 154.1858 JPY	1 JPY = 0.0065 BSD
14 feb. 2025	1 BSD = 152.7423 JPY	1 JPY = 0.0065 BSD
15 feb. 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
16 feb. 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
17 feb. 2025	1 BSD = 151.4336 JPY	1 JPY = 0.0066 BSD
18 feb. 2025	1 BSD = 151.6018 JPY	1 JPY = 0.0066 BSD
19 feb. 2025	1 BSD = 151.9398 JPY	1 JPY = 0.0066 BSD
20 feb. 2025	1 BSD = 150.0672 JPY	1 JPY = 0.0067 BSD
21 feb. 2025	1 BSD = 150.2969 JPY	1 JPY = 0.0067 BSD
22 feb. 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
23 feb. 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
24 feb. 2025	1 BSD = 149.8397 JPY	1 JPY = 0.0067 BSD
25 feb. 2025	1 BSD = 149.754 JPY	1 JPY = 0.0067 BSD
26 feb. 2025	1 BSD = 149.4876 JPY	1 JPY = 0.0067 BSD
27 feb. 2025	1 BSD = 149.7541 JPY	1 JPY = 0.0067 BSD
28 feb. 2025	1 BSD = 150.8334 JPY	1 JPY = 0.0066 BSD

Mar 2025

Data	BSD-JPY	JPY-BSD
01 mar. 2025	1 BSD = 150.6994 JPY	1 JPY = 0.0066 BSD
02 mar. 2025	1 BSD = 150.3471 JPY	1 JPY = 0.0067 BSD
03 mar. 2025	1 BSD = 151.3574 JPY	1 JPY = 0.0066 BSD
04 mar. 2025	1 BSD = 148.1093 JPY	1 JPY = 0.0068 BSD
05 mar. 2025	1 BSD = 149.4932 JPY	1 JPY = 0.0067 BSD
06 mar. 2025	1 BSD = 147.4868 JPY	1 JPY = 0.0068 BSD
07 mar. 2025	1 BSD = 147.7191 JPY	1 JPY = 0.0068 BSD
08 mar. 2025	1 BSD = 147.8798 JPY	1 JPY = 0.0068 BSD
09 mar. 2025	1 BSD = 147.8744 JPY	1 JPY = 0.0068 BSD
10 mar. 2025	1 BSD = 146.9132 JPY	1 JPY = 0.0068 BSD
11 mar. 2025	1 BSD = 147.5222 JPY	1 JPY = 0.0068 BSD
12 mar. 2025	1 BSD = 148.7136 JPY	1 JPY = 0.0067 BSD
13 mar. 2025	1 BSD = 147.971 JPY	1 JPY = 0.0068 BSD
14 mar. 2025	1 BSD = 148.815 JPY	1 JPY = 0.0067 BSD
15 mar. 2025	1 BSD = 148.9929 JPY	1 JPY = 0.0067 BSD
16 mar. 2025	1 BSD = 148.9809 JPY	1 JPY = 0.0067 BSD
17 mar. 2025	1 BSD = 148.7909 JPY	1 JPY = 0.0067 BSD
18 mar. 2025	1 BSD = 149.9434 JPY	1 JPY = 0.0067 BSD
19 mar. 2025	1 BSD = 149.7621 JPY	1 JPY = 0.0067 BSD
20 mar. 2025	1 BSD = 148.6293 JPY	1 JPY = 0.0067 BSD
21 mar. 2025	1 BSD = 148.6459 JPY	1 JPY = 0.0067 BSD
22 mar. 2025	1 BSD = 149.7097 JPY	1 JPY = 0.0067 BSD
23 mar. 2025	1 BSD = 149.6731 JPY	1 JPY = 0.0067 BSD
24 mar. 2025	1 BSD = 149.6902 JPY	1 JPY = 0.0067 BSD
25 mar. 2025	1 BSD = 150.175 JPY	1 JPY = 0.0067 BSD
26 mar. 2025	1 BSD = 150.2621 JPY	1 JPY = 0.0067 BSD
27 mar. 2025	1 BSD = 150.856 JPY	1 JPY = 0.0066 BSD
28 mar. 2025	1 BSD = 150.6838 JPY	1 JPY = 0.0066 BSD
29 mar. 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
30 mar. 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
31 mar. 2025	1 BSD = 149.3561 JPY	1 JPY = 0.0067 BSD

Apr 2025

Data	BSD-JPY	JPY-BSD
01 apr. 2025	1 BSD = 149.1163 JPY	1 JPY = 0.0067 BSD
02 apr. 2025	1 BSD = 149.2604 JPY	1 JPY = 0.0067 BSD
03 apr. 2025	1 BSD = 146.2727 JPY	1 JPY = 0.0068 BSD
04 apr. 2025	1 BSD = 145.5046 JPY	1 JPY = 0.0069 BSD
05 apr. 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
06 apr. 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
07 apr. 2025	1 BSD = 146.3469 JPY	1 JPY = 0.0068 BSD
08 apr. 2025	1 BSD = 147.0428 JPY	1 JPY = 0.0068 BSD
09 apr. 2025	1 BSD = 144.9664 JPY	1 JPY = 0.0069 BSD
10 apr. 2025	1 BSD = 145.3502 JPY	1 JPY = 0.0069 BSD
11 apr. 2025	1 BSD = 142.6035 JPY	1 JPY = 0.007 BSD
12 apr. 2025	1 BSD = 143.8179 JPY	1 JPY = 0.007 BSD
13 apr. 2025	1 BSD = 143.787 JPY	1 JPY = 0.007 BSD
14 apr. 2025	1 BSD = 143.0559 JPY	1 JPY = 0.007 BSD
15 apr. 2025	1 BSD = 142.9722 JPY	1 JPY = 0.007 BSD
16 apr. 2025	1 BSD = 142.7458 JPY	1 JPY = 0.007 BSD
17 apr. 2025	1 BSD = 142.7018 JPY	1 JPY = 0.007 BSD
18 apr. 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
19 apr. 2025	1 BSD = 142.2511 JPY	1 JPY = 0.007 BSD
20 apr. 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
21 apr. 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
22 apr. 2025	1 BSD = 140.2669 JPY	1 JPY = 0.0071 BSD
23 apr. 2025	1 BSD = 141.6403 JPY	1 JPY = 0.0071 BSD
24 apr. 2025	1 BSD = 142.695 JPY	1 JPY = 0.007 BSD
25 apr. 2025	1 BSD = 143.2946 JPY	1 JPY = 0.007 BSD
26 apr. 2025	1 BSD = 143.6795 JPY	1 JPY = 0.007 BSD
27 apr. 2025	1 BSD = 143.6774 JPY	1 JPY = 0.007 BSD
28 apr. 2025	1 BSD = 143.262 JPY	1 JPY = 0.007 BSD
29 apr. 2025	1 BSD = 142.7501 JPY	1 JPY = 0.007 BSD
30 apr. 2025	1 BSD = 143.0291 JPY	1 JPY = 0.007 BSD

May 2025

Data	BSD-JPY	JPY-BSD
01 mai 2025	1 BSD = 143.9004 JPY	1 JPY = 0.0069 BSD
02 mai 2025	1 BSD = 144.4345 JPY	1 JPY = 0.0069 BSD
03 mai 2025	1 BSD = 144.5965 JPY	1 JPY = 0.0069 BSD
04 mai 2025	1 BSD = 144.6424 JPY	1 JPY = 0.0069 BSD
05 mai 2025	1 BSD = 144.0096 JPY	1 JPY = 0.0069 BSD
06 mai 2025	1 BSD = 142.8897 JPY	1 JPY = 0.007 BSD
07 mai 2025	1 BSD = 143.3233 JPY	1 JPY = 0.007 BSD
08 mai 2025	1 BSD = 144.8747 JPY	1 JPY = 0.0069 BSD
09 mai 2025	1 BSD = 145.2617 JPY	1 JPY = 0.0069 BSD
10 mai 2025	1 BSD = 145.4338 JPY	1 JPY = 0.0069 BSD
11 mai 2025	1 BSD = 145.4873 JPY	1 JPY = 0.0069 BSD
12 mai 2025	1 BSD = 148.3493 JPY	1 JPY = 0.0067 BSD
13 mai 2025	1 BSD = 148.106 JPY	1 JPY = 0.0068 BSD
14 mai 2025	1 BSD = 145.8893 JPY	1 JPY = 0.0069 BSD
15 mai 2025	1 BSD = 145.8977 JPY	1 JPY = 0.0069 BSD
16 mai 2025	1 BSD = 145.6444 JPY	1 JPY = 0.0069 BSD
17 mai 2025	1 BSD = 145.1779 JPY	1 JPY = 0.0069 BSD
18 mai 2025	1 BSD = 145.1704 JPY	1 JPY = 0.0069 BSD
19 mai 2025	1 BSD = 144.89 JPY	1 JPY = 0.0069 BSD
20 mai 2025	1 BSD = 144.6659 JPY	1 JPY = 0.0069 BSD
21 mai 2025	1 BSD = 143.8512 JPY	1 JPY = 0.007 BSD
22 mai 2025	1 BSD = 143.7463 JPY	1 JPY = 0.007 BSD
23 mai 2025	1 BSD = 142.9706 JPY	1 JPY = 0.007 BSD
24 mai 2025	1 BSD = 142.8028 JPY	1 JPY = 0.007 BSD
25 mai 2025	1 BSD = 142.7974 JPY	1 JPY = 0.007 BSD
26 mai 2025	1 BSD = 142.9299 JPY	1 JPY = 0.007 BSD
27 mai 2025	1 BSD = 144.1107 JPY	1 JPY = 0.0069 BSD
28 mai 2025	1 BSD = 144.239 JPY	1 JPY = 0.0069 BSD
29 mai 2025	1 BSD = 144.8111 JPY	1 JPY = 0.0069 BSD
30 mai 2025	1 BSD = 143.9165 JPY	1 JPY = 0.0069 BSD
31 mai 2025	1 BSD = 144.1403 JPY	1 JPY = 0.0069 BSD

Jun 2025

Data	BSD-JPY	JPY-BSD
01 iun. 2025	1 BSD = 144.3184 JPY	1 JPY = 0.0069 BSD
02 iun. 2025	1 BSD = 142.8009 JPY	1 JPY = 0.007 BSD
03 iun. 2025	1 BSD = 143.0601 JPY	1 JPY = 0.007 BSD
04 iun. 2025	1 BSD = 144.2262 JPY	1 JPY = 0.0069 BSD
05 iun. 2025	1 BSD = 143.24 JPY	1 JPY = 0.007 BSD
06 iun. 2025	1 BSD = 144.1685 JPY	1 JPY = 0.0069 BSD
07 iun. 2025	1 BSD = 144.5922 JPY	1 JPY = 0.0069 BSD
08 iun. 2025	1 BSD = 144.6277 JPY	1 JPY = 0.0069 BSD
09 iun. 2025	1 BSD = 144.5289 JPY	1 JPY = 0.0069 BSD
10 iun. 2025	1 BSD = 144.5893 JPY	1 JPY = 0.0069 BSD
11 iun. 2025	1 BSD = 145.2839 JPY	1 JPY = 0.0069 BSD
12 iun. 2025	1 BSD = 143.7592 JPY	1 JPY = 0.007 BSD
13 iun. 2025	1 BSD = 144.1362 JPY	1 JPY = 0.0069 BSD
14 iun. 2025	1 BSD = 143.9839 JPY	1 JPY = 0.0069 BSD

Info schimb valutar BSD-JPY si JPY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri