> Schimb Valutar 2026 - BSD-JMD si JMD-BSD

Schimb Valutar 2026 - BSD-JMD si JMD-BSD

Schimb valutar BSD-JMD si JMD-BSD

Verificati aici ratele de schimb pentru BSD-JMD si JMD-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 157,2723 JMD

1 JMD = 0,0064 BSD

1An 2Ani 3Ani

BSD in JMDJMD in BSD

Jan 2026

Data	BSD-JMD	JMD-BSD
01 ian. 2026	1 BSD = 158.9172 JMD	1 JMD = 0.0063 BSD
02 ian. 2026	1 BSD = 158.9064 JMD	1 JMD = 0.0063 BSD
03 ian. 2026	1 BSD = 158.9063 JMD	1 JMD = 0.0063 BSD
04 ian. 2026	1 BSD = 158.9063 JMD	1 JMD = 0.0063 BSD
05 ian. 2026	1 BSD = 159.0053 JMD	1 JMD = 0.0063 BSD
06 ian. 2026	1 BSD = 158.764 JMD	1 JMD = 0.0063 BSD
07 ian. 2026	1 BSD = 158.3113 JMD	1 JMD = 0.0063 BSD
08 ian. 2026	1 BSD = 158.3062 JMD	1 JMD = 0.0063 BSD
09 ian. 2026	1 BSD = 158.3498 JMD	1 JMD = 0.0063 BSD
10 ian. 2026	1 BSD = 158.3498 JMD	1 JMD = 0.0063 BSD
11 ian. 2026	1 BSD = 158.3498 JMD	1 JMD = 0.0063 BSD
12 ian. 2026	1 BSD = 158.5718 JMD	1 JMD = 0.0063 BSD
13 ian. 2026	1 BSD = 158.0979 JMD	1 JMD = 0.0063 BSD
14 ian. 2026	1 BSD = 157.6636 JMD	1 JMD = 0.0063 BSD
15 ian. 2026	1 BSD = 157.6562 JMD	1 JMD = 0.0063 BSD
16 ian. 2026	1 BSD = 157.8055 JMD	1 JMD = 0.0063 BSD
17 ian. 2026	1 BSD = 157.8055 JMD	1 JMD = 0.0063 BSD
18 ian. 2026	1 BSD = 157.8055 JMD	1 JMD = 0.0063 BSD
19 ian. 2026	1 BSD = 157.8074 JMD	1 JMD = 0.0063 BSD
20 ian. 2026	1 BSD = 157.4606 JMD	1 JMD = 0.0064 BSD
21 ian. 2026	1 BSD = 157.2136 JMD	1 JMD = 0.0064 BSD
22 ian. 2026	1 BSD = 157.4603 JMD	1 JMD = 0.0064 BSD
23 ian. 2026	1 BSD = 157.4495 JMD	1 JMD = 0.0064 BSD
24 ian. 2026	1 BSD = 157.4167 JMD	1 JMD = 0.0064 BSD
25 ian. 2026	1 BSD = 157.4167 JMD	1 JMD = 0.0064 BSD
26 ian. 2026	1 BSD = 157.414 JMD	1 JMD = 0.0064 BSD
27 ian. 2026	1 BSD = 157.1151 JMD	1 JMD = 0.0064 BSD
28 ian. 2026	1 BSD = 156.7597 JMD	1 JMD = 0.0064 BSD
29 ian. 2026	1 BSD = 156.7591 JMD	1 JMD = 0.0064 BSD
30 ian. 2026	1 BSD = 156.7051 JMD	1 JMD = 0.0064 BSD
31 ian. 2026	1 BSD = 156.7076 JMD	1 JMD = 0.0064 BSD

Feb 2026

Data	BSD-JMD	JMD-BSD
01 feb. 2026	1 BSD = 156.7076 JMD	1 JMD = 0.0064 BSD
02 feb. 2026	1 BSD = 157.01 JMD	1 JMD = 0.0064 BSD
03 feb. 2026	1 BSD = 156.7117 JMD	1 JMD = 0.0064 BSD
04 feb. 2026	1 BSD = 156.8143 JMD	1 JMD = 0.0064 BSD
05 feb. 2026	1 BSD = 156.4016 JMD	1 JMD = 0.0064 BSD
06 feb. 2026	1 BSD = 156.514 JMD	1 JMD = 0.0064 BSD
07 feb. 2026	1 BSD = 156.514 JMD	1 JMD = 0.0064 BSD
08 feb. 2026	1 BSD = 156.514 JMD	1 JMD = 0.0064 BSD
09 feb. 2026	1 BSD = 156.4152 JMD	1 JMD = 0.0064 BSD
10 feb. 2026	1 BSD = 156.4607 JMD	1 JMD = 0.0064 BSD
11 feb. 2026	1 BSD = 156.4669 JMD	1 JMD = 0.0064 BSD
12 feb. 2026	1 BSD = 156.2185 JMD	1 JMD = 0.0064 BSD
13 feb. 2026	1 BSD = 156.5016 JMD	1 JMD = 0.0064 BSD
14 feb. 2026	1 BSD = 156.5056 JMD	1 JMD = 0.0064 BSD
15 feb. 2026	1 BSD = 156.5056 JMD	1 JMD = 0.0064 BSD
16 feb. 2026	1 BSD = 156.4117 JMD	1 JMD = 0.0064 BSD
17 feb. 2026	1 BSD = 156.0686 JMD	1 JMD = 0.0064 BSD
18 feb. 2026	1 BSD = 155.7077 JMD	1 JMD = 0.0064 BSD
19 feb. 2026	1 BSD = 155.8128 JMD	1 JMD = 0.0064 BSD
20 feb. 2026	1 BSD = 155.8191 JMD	1 JMD = 0.0064 BSD
21 feb. 2026	1 BSD = 155.8171 JMD	1 JMD = 0.0064 BSD
22 feb. 2026	1 BSD = 155.8171 JMD	1 JMD = 0.0064 BSD
23 feb. 2026	1 BSD = 155.8132 JMD	1 JMD = 0.0064 BSD
24 feb. 2026	1 BSD = 156.2509 JMD	1 JMD = 0.0064 BSD
25 feb. 2026	1 BSD = 155.9105 JMD	1 JMD = 0.0064 BSD
26 feb. 2026	1 BSD = 155.8014 JMD	1 JMD = 0.0064 BSD
27 feb. 2026	1 BSD = 155.9153 JMD	1 JMD = 0.0064 BSD
28 feb. 2026	1 BSD = 155.9153 JMD	1 JMD = 0.0064 BSD

Mar 2026

Data	BSD-JMD	JMD-BSD
01 mar. 2026	1 BSD = 155.9153 JMD	1 JMD = 0.0064 BSD
02 mar. 2026	1 BSD = 156.6659 JMD	1 JMD = 0.0064 BSD
03 mar. 2026	1 BSD = 156.2088 JMD	1 JMD = 0.0064 BSD
04 mar. 2026	1 BSD = 156.1582 JMD	1 JMD = 0.0064 BSD
05 mar. 2026	1 BSD = 156.3254 JMD	1 JMD = 0.0064 BSD
06 mar. 2026	1 BSD = 156.6029 JMD	1 JMD = 0.0064 BSD
07 mar. 2026	1 BSD = 156.603 JMD	1 JMD = 0.0064 BSD
08 mar. 2026	1 BSD = 156.603 JMD	1 JMD = 0.0064 BSD
09 mar. 2026	1 BSD = 156.6572 JMD	1 JMD = 0.0064 BSD
10 mar. 2026	1 BSD = 156.8994 JMD	1 JMD = 0.0064 BSD
11 mar. 2026	1 BSD = 156.6364 JMD	1 JMD = 0.0064 BSD
12 mar. 2026	1 BSD = 156.5147 JMD	1 JMD = 0.0064 BSD
13 mar. 2026	1 BSD = 156.9204 JMD	1 JMD = 0.0064 BSD
14 mar. 2026	1 BSD = 156.9012 JMD	1 JMD = 0.0064 BSD
15 mar. 2026	1 BSD = 156.9012 JMD	1 JMD = 0.0064 BSD
16 mar. 2026	1 BSD = 157.2997 JMD	1 JMD = 0.0064 BSD
17 mar. 2026	1 BSD = 157.3093 JMD	1 JMD = 0.0064 BSD
18 mar. 2026	1 BSD = 157.0159 JMD	1 JMD = 0.0064 BSD
19 mar. 2026	1 BSD = 157.1005 JMD	1 JMD = 0.0064 BSD
20 mar. 2026	1 BSD = 157.1034 JMD	1 JMD = 0.0064 BSD
21 mar. 2026	1 BSD = 157.1034 JMD	1 JMD = 0.0064 BSD
22 mar. 2026	1 BSD = 157.1034 JMD	1 JMD = 0.0064 BSD
23 mar. 2026	1 BSD = 157.5077 JMD	1 JMD = 0.0063 BSD
24 mar. 2026	1 BSD = 157.8135 JMD	1 JMD = 0.0063 BSD
25 mar. 2026	1 BSD = 157.5238 JMD	1 JMD = 0.0063 BSD
26 mar. 2026	1 BSD = 157.1636 JMD	1 JMD = 0.0064 BSD
27 mar. 2026	1 BSD = 157.4043 JMD	1 JMD = 0.0064 BSD
28 mar. 2026	1 BSD = 157.4042 JMD	1 JMD = 0.0064 BSD
29 mar. 2026	1 BSD = 157.4036 JMD	1 JMD = 0.0064 BSD
30 mar. 2026	1 BSD = 158.0113 JMD	1 JMD = 0.0063 BSD
31 mar. 2026	1 BSD = 158.2069 JMD	1 JMD = 0.0063 BSD

Apr 2026

Data	BSD-JMD	JMD-BSD
01 apr. 2026	1 BSD = 158.1497 JMD	1 JMD = 0.0063 BSD
02 apr. 2026	1 BSD = 157.6615 JMD	1 JMD = 0.0063 BSD
03 apr. 2026	1 BSD = 157.6595 JMD	1 JMD = 0.0063 BSD
04 apr. 2026	1 BSD = 157.6596 JMD	1 JMD = 0.0063 BSD
05 apr. 2026	1 BSD = 157.6596 JMD	1 JMD = 0.0063 BSD
06 apr. 2026	1 BSD = 157.6595 JMD	1 JMD = 0.0063 BSD
07 apr. 2026	1 BSD = 157.4201 JMD	1 JMD = 0.0064 BSD
08 apr. 2026	1 BSD = 157.4233 JMD	1 JMD = 0.0064 BSD
09 apr. 2026	1 BSD = 158.1092 JMD	1 JMD = 0.0063 BSD
10 apr. 2026	1 BSD = 158.1064 JMD	1 JMD = 0.0063 BSD
11 apr. 2026	1 BSD = 158.1064 JMD	1 JMD = 0.0063 BSD
12 apr. 2026	1 BSD = 158.1064 JMD	1 JMD = 0.0063 BSD
13 apr. 2026	1 BSD = 157.8587 JMD	1 JMD = 0.0063 BSD
14 apr. 2026	1 BSD = 157.9058 JMD	1 JMD = 0.0063 BSD
15 apr. 2026	1 BSD = 157.8022 JMD	1 JMD = 0.0063 BSD
16 apr. 2026	1 BSD = 157.9118 JMD	1 JMD = 0.0063 BSD
17 apr. 2026	1 BSD = 158.1009 JMD	1 JMD = 0.0063 BSD
18 apr. 2026	1 BSD = 158.1008 JMD	1 JMD = 0.0063 BSD
19 apr. 2026	1 BSD = 158.1008 JMD	1 JMD = 0.0063 BSD
20 apr. 2026	1 BSD = 158.409 JMD	1 JMD = 0.0063 BSD
21 apr. 2026	1 BSD = 158.4133 JMD	1 JMD = 0.0063 BSD
22 apr. 2026	1 BSD = 158.4206 JMD	1 JMD = 0.0063 BSD
23 apr. 2026	1 BSD = 158.4198 JMD	1 JMD = 0.0063 BSD
24 apr. 2026	1 BSD = 157.821 JMD	1 JMD = 0.0063 BSD
25 apr. 2026	1 BSD = 157.8142 JMD	1 JMD = 0.0063 BSD
26 apr. 2026	1 BSD = 157.8142 JMD	1 JMD = 0.0063 BSD
27 apr. 2026	1 BSD = 157.8665 JMD	1 JMD = 0.0063 BSD
28 apr. 2026	1 BSD = 157.5657 JMD	1 JMD = 0.0063 BSD
29 apr. 2026	1 BSD = 156.811 JMD	1 JMD = 0.0064 BSD
30 apr. 2026	1 BSD = 156.6897 JMD	1 JMD = 0.0064 BSD

May 2026

Data	BSD-JMD	JMD-BSD
01 mai 2026	1 BSD = 156.6897 JMD	1 JMD = 0.0064 BSD
02 mai 2026	1 BSD = 156.6897 JMD	1 JMD = 0.0064 BSD
03 mai 2026	1 BSD = 156.6897 JMD	1 JMD = 0.0064 BSD
04 mai 2026	1 BSD = 157.5456 JMD	1 JMD = 0.0063 BSD
05 mai 2026	1 BSD = 157.3581 JMD	1 JMD = 0.0064 BSD
06 mai 2026	1 BSD = 157.5641 JMD	1 JMD = 0.0063 BSD
07 mai 2026	1 BSD = 157.5096 JMD	1 JMD = 0.0063 BSD
08 mai 2026	1 BSD = 157.6221 JMD	1 JMD = 0.0063 BSD
09 mai 2026	1 BSD = 157.608 JMD	1 JMD = 0.0063 BSD
10 mai 2026	1 BSD = 157.608 JMD	1 JMD = 0.0063 BSD
11 mai 2026	1 BSD = 157.7605 JMD	1 JMD = 0.0063 BSD

Info schimb valutar BSD-JMD si JMD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri