> Schimb Valutar 2025 - BSD-JMD si JMD-BSD

Schimb Valutar 2025 - BSD-JMD si JMD-BSD

Schimb valutar BSD-JMD si JMD-BSD

Verificati aici ratele de schimb pentru BSD-JMD si JMD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 157,9026 JMD

1 JMD = 0,0063 BSD

1An 2Ani 3Ani

BSD in JMDJMD in BSD

Jan 2025

Data	BSD-JMD	JMD-BSD
01 ian. 2025	1 BSD = 155.6558 JMD	1 JMD = 0.0064 BSD
02 ian. 2025	1 BSD = 155.6121 JMD	1 JMD = 0.0064 BSD
03 ian. 2025	1 BSD = 155.6986 JMD	1 JMD = 0.0064 BSD
04 ian. 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
05 ian. 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
06 ian. 2025	1 BSD = 156.0545 JMD	1 JMD = 0.0064 BSD
07 ian. 2025	1 BSD = 156.4183 JMD	1 JMD = 0.0064 BSD
08 ian. 2025	1 BSD = 156.588 JMD	1 JMD = 0.0064 BSD
09 ian. 2025	1 BSD = 156.7948 JMD	1 JMD = 0.0064 BSD
10 ian. 2025	1 BSD = 156.7923 JMD	1 JMD = 0.0064 BSD
11 ian. 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
12 ian. 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
13 ian. 2025	1 BSD = 156.7561 JMD	1 JMD = 0.0064 BSD
14 ian. 2025	1 BSD = 156.6121 JMD	1 JMD = 0.0064 BSD
15 ian. 2025	1 BSD = 156.3134 JMD	1 JMD = 0.0064 BSD
16 ian. 2025	1 BSD = 157.3178 JMD	1 JMD = 0.0064 BSD
17 ian. 2025	1 BSD = 158.0009 JMD	1 JMD = 0.0063 BSD
18 ian. 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
19 ian. 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
20 ian. 2025	1 BSD = 157.9995 JMD	1 JMD = 0.0063 BSD
21 ian. 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
22 ian. 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
23 ian. 2025	1 BSD = 157.2128 JMD	1 JMD = 0.0064 BSD
24 ian. 2025	1 BSD = 157.316 JMD	1 JMD = 0.0064 BSD
25 ian. 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
26 ian. 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
27 ian. 2025	1 BSD = 157.4154 JMD	1 JMD = 0.0064 BSD
28 ian. 2025	1 BSD = 157.517 JMD	1 JMD = 0.0063 BSD
29 ian. 2025	1 BSD = 157.3536 JMD	1 JMD = 0.0064 BSD
30 ian. 2025	1 BSD = 157.7575 JMD	1 JMD = 0.0063 BSD
31 ian. 2025	1 BSD = 157.707 JMD	1 JMD = 0.0063 BSD

Feb 2025

Data	BSD-JMD	JMD-BSD
01 feb. 2025	1 BSD = 157.7071 JMD	1 JMD = 0.0063 BSD
02 feb. 2025	1 BSD = 157.7101 JMD	1 JMD = 0.0063 BSD
03 feb. 2025	1 BSD = 157.6142 JMD	1 JMD = 0.0063 BSD
04 feb. 2025	1 BSD = 157.5149 JMD	1 JMD = 0.0063 BSD
05 feb. 2025	1 BSD = 157.9054 JMD	1 JMD = 0.0063 BSD
06 feb. 2025	1 BSD = 158.1162 JMD	1 JMD = 0.0063 BSD
07 feb. 2025	1 BSD = 158.0124 JMD	1 JMD = 0.0063 BSD
08 feb. 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
09 feb. 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
10 feb. 2025	1 BSD = 158.0079 JMD	1 JMD = 0.0063 BSD
11 feb. 2025	1 BSD = 157.4582 JMD	1 JMD = 0.0064 BSD
12 feb. 2025	1 BSD = 157.465 JMD	1 JMD = 0.0064 BSD
13 feb. 2025	1 BSD = 157.4711 JMD	1 JMD = 0.0064 BSD
14 feb. 2025	1 BSD = 157.9097 JMD	1 JMD = 0.0063 BSD
15 feb. 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
16 feb. 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
17 feb. 2025	1 BSD = 158.0026 JMD	1 JMD = 0.0063 BSD
18 feb. 2025	1 BSD = 157.861 JMD	1 JMD = 0.0063 BSD
19 feb. 2025	1 BSD = 157.4886 JMD	1 JMD = 0.0063 BSD
20 feb. 2025	1 BSD = 157.7628 JMD	1 JMD = 0.0063 BSD
21 feb. 2025	1 BSD = 157.761 JMD	1 JMD = 0.0063 BSD
22 feb. 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
23 feb. 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
24 feb. 2025	1 BSD = 157.7052 JMD	1 JMD = 0.0063 BSD
25 feb. 2025	1 BSD = 157.7161 JMD	1 JMD = 0.0063 BSD
26 feb. 2025	1 BSD = 157.49 JMD	1 JMD = 0.0063 BSD
27 feb. 2025	1 BSD = 157.2547 JMD	1 JMD = 0.0064 BSD
28 feb. 2025	1 BSD = 157.5801 JMD	1 JMD = 0.0063 BSD

Mar 2025

Data	BSD-JMD	JMD-BSD
01 mar. 2025	1 BSD = 157.6535 JMD	1 JMD = 0.0063 BSD
02 mar. 2025	1 BSD = 156.1713 JMD	1 JMD = 0.0064 BSD
03 mar. 2025	1 BSD = 157.0658 JMD	1 JMD = 0.0064 BSD
04 mar. 2025	1 BSD = 156.9065 JMD	1 JMD = 0.0064 BSD
05 mar. 2025	1 BSD = 157.0106 JMD	1 JMD = 0.0064 BSD
06 mar. 2025	1 BSD = 156.7689 JMD	1 JMD = 0.0064 BSD
07 mar. 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
08 mar. 2025	1 BSD = 156.2649 JMD	1 JMD = 0.0064 BSD
09 mar. 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
10 mar. 2025	1 BSD = 156.9854 JMD	1 JMD = 0.0064 BSD
11 mar. 2025	1 BSD = 156.8216 JMD	1 JMD = 0.0064 BSD
12 mar. 2025	1 BSD = 157.1213 JMD	1 JMD = 0.0064 BSD
13 mar. 2025	1 BSD = 157.7515 JMD	1 JMD = 0.0063 BSD
14 mar. 2025	1 BSD = 157.1705 JMD	1 JMD = 0.0064 BSD
15 mar. 2025	1 BSD = 156.6028 JMD	1 JMD = 0.0064 BSD
16 mar. 2025	1 BSD = 156.5022 JMD	1 JMD = 0.0064 BSD
17 mar. 2025	1 BSD = 156.612 JMD	1 JMD = 0.0064 BSD
18 mar. 2025	1 BSD = 156.4126 JMD	1 JMD = 0.0064 BSD
19 mar. 2025	1 BSD = 156.5368 JMD	1 JMD = 0.0064 BSD
20 mar. 2025	1 BSD = 156.5605 JMD	1 JMD = 0.0064 BSD
21 mar. 2025	1 BSD = 156.6098 JMD	1 JMD = 0.0064 BSD
22 mar. 2025	1 BSD = 156.5109 JMD	1 JMD = 0.0064 BSD
23 mar. 2025	1 BSD = 157.1978 JMD	1 JMD = 0.0064 BSD
24 mar. 2025	1 BSD = 156.6913 JMD	1 JMD = 0.0064 BSD
25 mar. 2025	1 BSD = 156.6898 JMD	1 JMD = 0.0064 BSD
26 mar. 2025	1 BSD = 156.9682 JMD	1 JMD = 0.0064 BSD
27 mar. 2025	1 BSD = 156.9574 JMD	1 JMD = 0.0064 BSD
28 mar. 2025	1 BSD = 157.1995 JMD	1 JMD = 0.0064 BSD
29 mar. 2025	1 BSD = 158.7595 JMD	1 JMD = 0.0063 BSD
30 mar. 2025	1 BSD = 159.1439 JMD	1 JMD = 0.0063 BSD
31 mar. 2025	1 BSD = 157.3196 JMD	1 JMD = 0.0064 BSD

Apr 2025

Data	BSD-JMD	JMD-BSD
01 apr. 2025	1 BSD = 156.4692 JMD	1 JMD = 0.0064 BSD
02 apr. 2025	1 BSD = 157.9065 JMD	1 JMD = 0.0063 BSD
03 apr. 2025	1 BSD = 155.8279 JMD	1 JMD = 0.0064 BSD
04 apr. 2025	1 BSD = 157.7204 JMD	1 JMD = 0.0063 BSD
05 apr. 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
06 apr. 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
07 apr. 2025	1 BSD = 157.7053 JMD	1 JMD = 0.0063 BSD
08 apr. 2025	1 BSD = 157.9165 JMD	1 JMD = 0.0063 BSD
09 apr. 2025	1 BSD = 158.1152 JMD	1 JMD = 0.0063 BSD
10 apr. 2025	1 BSD = 157.8473 JMD	1 JMD = 0.0063 BSD
11 apr. 2025	1 BSD = 158.051 JMD	1 JMD = 0.0063 BSD
12 apr. 2025	1 BSD = 158.5076 JMD	1 JMD = 0.0063 BSD
13 apr. 2025	1 BSD = 158.0475 JMD	1 JMD = 0.0063 BSD
14 apr. 2025	1 BSD = 157.7207 JMD	1 JMD = 0.0063 BSD
15 apr. 2025	1 BSD = 158.2019 JMD	1 JMD = 0.0063 BSD
16 apr. 2025	1 BSD = 158.3901 JMD	1 JMD = 0.0063 BSD
17 apr. 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
18 apr. 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
19 apr. 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
20 apr. 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
21 apr. 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
22 apr. 2025	1 BSD = 158.4908 JMD	1 JMD = 0.0063 BSD
23 apr. 2025	1 BSD = 158.06 JMD	1 JMD = 0.0063 BSD
24 apr. 2025	1 BSD = 158.4161 JMD	1 JMD = 0.0063 BSD
25 apr. 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
26 apr. 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
27 apr. 2025	1 BSD = 158.2578 JMD	1 JMD = 0.0063 BSD
28 apr. 2025	1 BSD = 158.4076 JMD	1 JMD = 0.0063 BSD
29 apr. 2025	1 BSD = 158.4124 JMD	1 JMD = 0.0063 BSD
30 apr. 2025	1 BSD = 158.3056 JMD	1 JMD = 0.0063 BSD

May 2025

Data	BSD-JMD	JMD-BSD
01 mai 2025	1 BSD = 158.3063 JMD	1 JMD = 0.0063 BSD
02 mai 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
03 mai 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
04 mai 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
05 mai 2025	1 BSD = 158.6073 JMD	1 JMD = 0.0063 BSD
06 mai 2025	1 BSD = 158.4605 JMD	1 JMD = 0.0063 BSD
07 mai 2025	1 BSD = 158.6909 JMD	1 JMD = 0.0063 BSD
08 mai 2025	1 BSD = 158.702 JMD	1 JMD = 0.0063 BSD
09 mai 2025	1 BSD = 158.9543 JMD	1 JMD = 0.0063 BSD
10 mai 2025	1 BSD = 158.9544 JMD	1 JMD = 0.0063 BSD
11 mai 2025	1 BSD = 158.9542 JMD	1 JMD = 0.0063 BSD
12 mai 2025	1 BSD = 158.9424 JMD	1 JMD = 0.0063 BSD
13 mai 2025	1 BSD = 159.3045 JMD	1 JMD = 0.0063 BSD
14 mai 2025	1 BSD = 159.6089 JMD	1 JMD = 0.0063 BSD
15 mai 2025	1 BSD = 159.4036 JMD	1 JMD = 0.0063 BSD
16 mai 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
17 mai 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
18 mai 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
19 mai 2025	1 BSD = 159.3493 JMD	1 JMD = 0.0063 BSD
20 mai 2025	1 BSD = 159.0167 JMD	1 JMD = 0.0063 BSD
21 mai 2025	1 BSD = 158.9642 JMD	1 JMD = 0.0063 BSD
22 mai 2025	1 BSD = 158.909 JMD	1 JMD = 0.0063 BSD
23 mai 2025	1 BSD = 158.9032 JMD	1 JMD = 0.0063 BSD
24 mai 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
25 mai 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
26 mai 2025	1 BSD = 159.0654 JMD	1 JMD = 0.0063 BSD
27 mai 2025	1 BSD = 159.0641 JMD	1 JMD = 0.0063 BSD
28 mai 2025	1 BSD = 159.3003 JMD	1 JMD = 0.0063 BSD
29 mai 2025	1 BSD = 159.3122 JMD	1 JMD = 0.0063 BSD
30 mai 2025	1 BSD = 159.4028 JMD	1 JMD = 0.0063 BSD
31 mai 2025	1 BSD = 159.403 JMD	1 JMD = 0.0063 BSD

Jun 2025

Data	BSD-JMD	JMD-BSD
01 iun. 2025	1 BSD = 159.4014 JMD	1 JMD = 0.0063 BSD
02 iun. 2025	1 BSD = 159.6672 JMD	1 JMD = 0.0063 BSD
03 iun. 2025	1 BSD = 159.5119 JMD	1 JMD = 0.0063 BSD
04 iun. 2025	1 BSD = 159.4743 JMD	1 JMD = 0.0063 BSD
05 iun. 2025	1 BSD = 159.4507 JMD	1 JMD = 0.0063 BSD
06 iun. 2025	1 BSD = 159.7349 JMD	1 JMD = 0.0063 BSD
07 iun. 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
08 iun. 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
09 iun. 2025	1 BSD = 159.6052 JMD	1 JMD = 0.0063 BSD
10 iun. 2025	1 BSD = 159.8179 JMD	1 JMD = 0.0063 BSD
11 iun. 2025	1 BSD = 159.9144 JMD	1 JMD = 0.0063 BSD
12 iun. 2025	1 BSD = 160.1159 JMD	1 JMD = 0.0062 BSD
13 iun. 2025	1 BSD = 160.1001 JMD	1 JMD = 0.0062 BSD
14 iun. 2025	1 BSD = 160.1001 JMD	1 JMD = 0.0062 BSD

Info schimb valutar BSD-JMD si JMD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri