> Schimb Valutar 2026 - BSD-INR si INR-BSD

Schimb Valutar 2026 - BSD-INR si INR-BSD

Schimb valutar BSD-INR si INR-BSD

Verificati aici ratele de schimb pentru BSD-INR si INR-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 92,2831 INR

1 INR = 0,0108 BSD

1An 2Ani 3Ani

BSD in INRINR in BSD

Jan 2026

Data	BSD-INR	INR-BSD
01 ian. 2026	1 BSD = 89.9233 INR	1 INR = 0.0111 BSD
02 ian. 2026	1 BSD = 90.2329 INR	1 INR = 0.0111 BSD
03 ian. 2026	1 BSD = 90.0798 INR	1 INR = 0.0111 BSD
04 ian. 2026	1 BSD = 90.0797 INR	1 INR = 0.0111 BSD
05 ian. 2026	1 BSD = 90.293 INR	1 INR = 0.0111 BSD
06 ian. 2026	1 BSD = 90.2136 INR	1 INR = 0.0111 BSD
07 ian. 2026	1 BSD = 89.8601 INR	1 INR = 0.0111 BSD
08 ian. 2026	1 BSD = 89.8849 INR	1 INR = 0.0111 BSD
09 ian. 2026	1 BSD = 90.1403 INR	1 INR = 0.0111 BSD
10 ian. 2026	1 BSD = 90.242 INR	1 INR = 0.0111 BSD
11 ian. 2026	1 BSD = 90.186 INR	1 INR = 0.0111 BSD
12 ian. 2026	1 BSD = 90.1942 INR	1 INR = 0.0111 BSD
13 ian. 2026	1 BSD = 90.2055 INR	1 INR = 0.0111 BSD
14 ian. 2026	1 BSD = 90.2907 INR	1 INR = 0.0111 BSD
15 ian. 2026	1 BSD = 90.3555 INR	1 INR = 0.0111 BSD
16 ian. 2026	1 BSD = 90.7607 INR	1 INR = 0.011 BSD
17 ian. 2026	1 BSD = 90.5963 INR	1 INR = 0.011 BSD
18 ian. 2026	1 BSD = 90.757 INR	1 INR = 0.011 BSD
19 ian. 2026	1 BSD = 90.9264 INR	1 INR = 0.011 BSD
20 ian. 2026	1 BSD = 91.0008 INR	1 INR = 0.011 BSD
21 ian. 2026	1 BSD = 91.645 INR	1 INR = 0.0109 BSD
22 ian. 2026	1 BSD = 91.6065 INR	1 INR = 0.0109 BSD
23 ian. 2026	1 BSD = 91.895 INR	1 INR = 0.0109 BSD
24 ian. 2026	1 BSD = 92.3902 INR	1 INR = 0.0108 BSD
25 ian. 2026	1 BSD = 92.3071 INR	1 INR = 0.0108 BSD
26 ian. 2026	1 BSD = 91.7588 INR	1 INR = 0.0109 BSD
27 ian. 2026	1 BSD = 91.7627 INR	1 INR = 0.0109 BSD
28 ian. 2026	1 BSD = 91.9267 INR	1 INR = 0.0109 BSD
29 ian. 2026	1 BSD = 91.9043 INR	1 INR = 0.0109 BSD
30 ian. 2026	1 BSD = 91.9126 INR	1 INR = 0.0109 BSD
31 ian. 2026	1 BSD = 90.9782 INR	1 INR = 0.011 BSD

Feb 2026

Data	BSD-INR	INR-BSD
01 feb. 2026	1 BSD = 90.9693 INR	1 INR = 0.011 BSD
02 feb. 2026	1 BSD = 91.4025 INR	1 INR = 0.0109 BSD
03 feb. 2026	1 BSD = 90.359 INR	1 INR = 0.0111 BSD
04 feb. 2026	1 BSD = 90.4512 INR	1 INR = 0.0111 BSD
05 feb. 2026	1 BSD = 90.3009 INR	1 INR = 0.0111 BSD
06 feb. 2026	1 BSD = 90.7002 INR	1 INR = 0.011 BSD
07 feb. 2026	1 BSD = 90.8415 INR	1 INR = 0.011 BSD
08 feb. 2026	1 BSD = 90.8415 INR	1 INR = 0.011 BSD
09 feb. 2026	1 BSD = 90.7626 INR	1 INR = 0.011 BSD
10 feb. 2026	1 BSD = 90.5591 INR	1 INR = 0.011 BSD
11 feb. 2026	1 BSD = 90.6826 INR	1 INR = 0.011 BSD
12 feb. 2026	1 BSD = 90.5969 INR	1 INR = 0.011 BSD
13 feb. 2026	1 BSD = 90.6052 INR	1 INR = 0.011 BSD
14 feb. 2026	1 BSD = 90.6565 INR	1 INR = 0.011 BSD
15 feb. 2026	1 BSD = 90.6565 INR	1 INR = 0.011 BSD
16 feb. 2026	1 BSD = 90.703 INR	1 INR = 0.011 BSD
17 feb. 2026	1 BSD = 90.6801 INR	1 INR = 0.011 BSD
18 feb. 2026	1 BSD = 90.7085 INR	1 INR = 0.011 BSD
19 feb. 2026	1 BSD = 91.1436 INR	1 INR = 0.011 BSD
20 feb. 2026	1 BSD = 90.9711 INR	1 INR = 0.011 BSD
21 feb. 2026	1 BSD = 90.9348 INR	1 INR = 0.011 BSD
22 feb. 2026	1 BSD = 90.9312 INR	1 INR = 0.011 BSD
23 feb. 2026	1 BSD = 91.0328 INR	1 INR = 0.011 BSD
24 feb. 2026	1 BSD = 90.891 INR	1 INR = 0.011 BSD
25 feb. 2026	1 BSD = 90.9554 INR	1 INR = 0.011 BSD
26 feb. 2026	1 BSD = 90.9402 INR	1 INR = 0.011 BSD
27 feb. 2026	1 BSD = 91.1098 INR	1 INR = 0.011 BSD
28 feb. 2026	1 BSD = 91.2304 INR	1 INR = 0.011 BSD

Mar 2026

Data	BSD-INR	INR-BSD
01 mar. 2026	1 BSD = 91.2304 INR	1 INR = 0.011 BSD
02 mar. 2026	1 BSD = 91.5345 INR	1 INR = 0.0109 BSD
03 mar. 2026	1 BSD = 92.128 INR	1 INR = 0.0109 BSD
04 mar. 2026	1 BSD = 92.1677 INR	1 INR = 0.0108 BSD
05 mar. 2026	1 BSD = 91.6447 INR	1 INR = 0.0109 BSD
06 mar. 2026	1 BSD = 91.8389 INR	1 INR = 0.0109 BSD
07 mar. 2026	1 BSD = 92.4225 INR	1 INR = 0.0108 BSD
08 mar. 2026	1 BSD = 92.4295 INR	1 INR = 0.0108 BSD
09 mar. 2026	1 BSD = 92.2622 INR	1 INR = 0.0108 BSD
10 mar. 2026	1 BSD = 91.883 INR	1 INR = 0.0109 BSD
11 mar. 2026	1 BSD = 92.0629 INR	1 INR = 0.0109 BSD
12 mar. 2026	1 BSD = 92.1326 INR	1 INR = 0.0109 BSD
13 mar. 2026	1 BSD = 92.3502 INR	1 INR = 0.0108 BSD
14 mar. 2026	1 BSD = 92.5445 INR	1 INR = 0.0108 BSD
15 mar. 2026	1 BSD = 92.5889 INR	1 INR = 0.0108 BSD
16 mar. 2026	1 BSD = 92.2658 INR	1 INR = 0.0108 BSD
17 mar. 2026	1 BSD = 92.4864 INR	1 INR = 0.0108 BSD
18 mar. 2026	1 BSD = 92.6445 INR	1 INR = 0.0108 BSD
19 mar. 2026	1 BSD = 93.2232 INR	1 INR = 0.0107 BSD
20 mar. 2026	1 BSD = 93.6115 INR	1 INR = 0.0107 BSD
21 mar. 2026	1 BSD = 94.169 INR	1 INR = 0.0106 BSD
22 mar. 2026	1 BSD = 94.169 INR	1 INR = 0.0106 BSD
23 mar. 2026	1 BSD = 93.6056 INR	1 INR = 0.0107 BSD
24 mar. 2026	1 BSD = 93.744 INR	1 INR = 0.0107 BSD
25 mar. 2026	1 BSD = 93.846 INR	1 INR = 0.0107 BSD
26 mar. 2026	1 BSD = 94.2213 INR	1 INR = 0.0106 BSD
27 mar. 2026	1 BSD = 94.7049 INR	1 INR = 0.0106 BSD
28 mar. 2026	1 BSD = 94.8531 INR	1 INR = 0.0105 BSD
29 mar. 2026	1 BSD = 95.1593 INR	1 INR = 0.0105 BSD
30 mar. 2026	1 BSD = 94.5857 INR	1 INR = 0.0106 BSD
31 mar. 2026	1 BSD = 93.9376 INR	1 INR = 0.0106 BSD

Apr 2026

Data	BSD-INR	INR-BSD
01 apr. 2026	1 BSD = 93.4085 INR	1 INR = 0.0107 BSD
02 apr. 2026	1 BSD = 93.0819 INR	1 INR = 0.0107 BSD
03 apr. 2026	1 BSD = 92.8759 INR	1 INR = 0.0108 BSD
04 apr. 2026	1 BSD = 92.9498 INR	1 INR = 0.0108 BSD
05 apr. 2026	1 BSD = 92.9498 INR	1 INR = 0.0108 BSD
06 apr. 2026	1 BSD = 93.2552 INR	1 INR = 0.0107 BSD
07 apr. 2026	1 BSD = 92.9988 INR	1 INR = 0.0108 BSD
08 apr. 2026	1 BSD = 92.3056 INR	1 INR = 0.0108 BSD
09 apr. 2026	1 BSD = 92.6203 INR	1 INR = 0.0108 BSD
10 apr. 2026	1 BSD = 92.8987 INR	1 INR = 0.0108 BSD
11 apr. 2026	1 BSD = 93.2296 INR	1 INR = 0.0107 BSD
12 apr. 2026	1 BSD = 93.2296 INR	1 INR = 0.0107 BSD
13 apr. 2026	1 BSD = 93.393 INR	1 INR = 0.0107 BSD
14 apr. 2026	1 BSD = 93.0933 INR	1 INR = 0.0107 BSD
15 apr. 2026	1 BSD = 93.433 INR	1 INR = 0.0107 BSD
16 apr. 2026	1 BSD = 93.2829 INR	1 INR = 0.0107 BSD
17 apr. 2026	1 BSD = 92.8645 INR	1 INR = 0.0108 BSD
18 apr. 2026	1 BSD = 92.4425 INR	1 INR = 0.0108 BSD
19 apr. 2026	1 BSD = 92.4415 INR	1 INR = 0.0108 BSD
20 apr. 2026	1 BSD = 93.0925 INR	1 INR = 0.0107 BSD
21 apr. 2026	1 BSD = 93.5081 INR	1 INR = 0.0107 BSD
22 apr. 2026	1 BSD = 93.7003 INR	1 INR = 0.0107 BSD
23 apr. 2026	1 BSD = 93.763 INR	1 INR = 0.0107 BSD
24 apr. 2026	1 BSD = 94.1895 INR	1 INR = 0.0106 BSD
25 apr. 2026	1 BSD = 94.4075 INR	1 INR = 0.0106 BSD
26 apr. 2026	1 BSD = 94.4075 INR	1 INR = 0.0106 BSD
27 apr. 2026	1 BSD = 94.1022 INR	1 INR = 0.0106 BSD
28 apr. 2026	1 BSD = 94.6957 INR	1 INR = 0.0106 BSD
29 apr. 2026	1 BSD = 94.7394 INR	1 INR = 0.0106 BSD
30 apr. 2026	1 BSD = 94.8962 INR	1 INR = 0.0105 BSD

May 2026

Data	BSD-INR	INR-BSD
01 mai 2026	1 BSD = 94.8294 INR	1 INR = 0.0105 BSD
02 mai 2026	1 BSD = 94.889 INR	1 INR = 0.0105 BSD
03 mai 2026	1 BSD = 94.889 INR	1 INR = 0.0105 BSD
04 mai 2026	1 BSD = 95.1635 INR	1 INR = 0.0105 BSD
05 mai 2026	1 BSD = 95.1562 INR	1 INR = 0.0105 BSD
06 mai 2026	1 BSD = 94.2658 INR	1 INR = 0.0106 BSD
07 mai 2026	1 BSD = 94.1652 INR	1 INR = 0.0106 BSD
08 mai 2026	1 BSD = 94.481 INR	1 INR = 0.0106 BSD
09 mai 2026	1 BSD = 94.6784 INR	1 INR = 0.0106 BSD
10 mai 2026	1 BSD = 94.6784 INR	1 INR = 0.0106 BSD
11 mai 2026	1 BSD = 95.2776 INR	1 INR = 0.0105 BSD
12 mai 2026	1 BSD = 95.305 INR	1 INR = 0.0105 BSD

Info schimb valutar BSD-INR si INR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri