> Schimb Valutar 2024 - BSD-INR si INR-BSD

Schimb Valutar 2024 - BSD-INR si INR-BSD

Schimb valutar BSD-INR si INR-BSD

Verificati aici ratele de schimb pentru BSD-INR si INR-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 83,6994 INR

1 INR = 0,0119 BSD

1An 2Ani 3Ani

BSD in INRINR in BSD

Jan 2024

Data	BSD-INR	INR-BSD
01 ian. 2024	1 BSD = 82.9894 INR	1 INR = 0.012 BSD
02 ian. 2024	1 BSD = 83.2945 INR	1 INR = 0.012 BSD
03 ian. 2024	1 BSD = 83.3851 INR	1 INR = 0.012 BSD
04 ian. 2024	1 BSD = 83.2467 INR	1 INR = 0.012 BSD
05 ian. 2024	1 BSD = 83.1607 INR	1 INR = 0.012 BSD
06 ian. 2024	1 BSD = 83.5306 INR	1 INR = 0.012 BSD
07 ian. 2024	1 BSD = 83.5306 INR	1 INR = 0.012 BSD
08 ian. 2024	1 BSD = 83.1607 INR	1 INR = 0.012 BSD
09 ian. 2024	1 BSD = 83.1316 INR	1 INR = 0.012 BSD
10 ian. 2024	1 BSD = 83.0406 INR	1 INR = 0.012 BSD
11 ian. 2024	1 BSD = 83.0016 INR	1 INR = 0.012 BSD
12 ian. 2024	1 BSD = 82.8835 INR	1 INR = 0.0121 BSD
13 ian. 2024	1 BSD = 82.9897 INR	1 INR = 0.012 BSD
14 ian. 2024	1 BSD = 82.9897 INR	1 INR = 0.012 BSD
15 ian. 2024	1 BSD = 82.9408 INR	1 INR = 0.0121 BSD
16 ian. 2024	1 BSD = 83.0858 INR	1 INR = 0.012 BSD
17 ian. 2024	1 BSD = 83.1486 INR	1 INR = 0.012 BSD
18 ian. 2024	1 BSD = 83.1692 INR	1 INR = 0.012 BSD
19 ian. 2024	1 BSD = 83.0262 INR	1 INR = 0.012 BSD
20 ian. 2024	1 BSD = 83.3349 INR	1 INR = 0.012 BSD
21 ian. 2024	1 BSD = 83.3349 INR	1 INR = 0.012 BSD
22 ian. 2024	1 BSD = 83.1577 INR	1 INR = 0.012 BSD
23 ian. 2024	1 BSD = 83.1695 INR	1 INR = 0.012 BSD
24 ian. 2024	1 BSD = 83.1098 INR	1 INR = 0.012 BSD
25 ian. 2024	1 BSD = 83.0861 INR	1 INR = 0.012 BSD
26 ian. 2024	1 BSD = 83.1004 INR	1 INR = 0.012 BSD
27 ian. 2024	1 BSD = 83.0413 INR	1 INR = 0.012 BSD
28 ian. 2024	1 BSD = 83.0413 INR	1 INR = 0.012 BSD
29 ian. 2024	1 BSD = 83.1987 INR	1 INR = 0.012 BSD
30 ian. 2024	1 BSD = 83.1296 INR	1 INR = 0.012 BSD
31 ian. 2024	1 BSD = 83.0453 INR	1 INR = 0.012 BSD

Feb 2024

Data	BSD-INR	INR-BSD
01 feb. 2024	1 BSD = 83.0066 INR	1 INR = 0.012 BSD
02 feb. 2024	1 BSD = 82.8853 INR	1 INR = 0.0121 BSD
03 feb. 2024	1 BSD = 82.9797 INR	1 INR = 0.0121 BSD
04 feb. 2024	1 BSD = 82.9797 INR	1 INR = 0.0121 BSD
05 feb. 2024	1 BSD = 83.0362 INR	1 INR = 0.012 BSD
06 feb. 2024	1 BSD = 82.9958 INR	1 INR = 0.012 BSD
07 feb. 2024	1 BSD = 82.9694 INR	1 INR = 0.0121 BSD
08 feb. 2024	1 BSD = 82.9434 INR	1 INR = 0.0121 BSD
09 feb. 2024	1 BSD = 83.0421 INR	1 INR = 0.012 BSD
10 feb. 2024	1 BSD = 83.0957 INR	1 INR = 0.012 BSD
11 feb. 2024	1 BSD = 83.0957 INR	1 INR = 0.012 BSD
12 feb. 2024	1 BSD = 83.0309 INR	1 INR = 0.012 BSD
13 feb. 2024	1 BSD = 82.9933 INR	1 INR = 0.012 BSD
14 feb. 2024	1 BSD = 83.0349 INR	1 INR = 0.012 BSD
15 feb. 2024	1 BSD = 83.0743 INR	1 INR = 0.012 BSD
16 feb. 2024	1 BSD = 82.9821 INR	1 INR = 0.0121 BSD
17 feb. 2024	1 BSD = 82.9897 INR	1 INR = 0.012 BSD
18 feb. 2024	1 BSD = 83.0124 INR	1 INR = 0.012 BSD
19 feb. 2024	1 BSD = 83.0375 INR	1 INR = 0.012 BSD
20 feb. 2024	1 BSD = 82.9405 INR	1 INR = 0.0121 BSD
21 feb. 2024	1 BSD = 82.9291 INR	1 INR = 0.0121 BSD
22 feb. 2024	1 BSD = 82.8564 INR	1 INR = 0.0121 BSD
23 feb. 2024	1 BSD = 82.8831 INR	1 INR = 0.0121 BSD
24 feb. 2024	1 BSD = 82.9548 INR	1 INR = 0.0121 BSD
25 feb. 2024	1 BSD = 82.9548 INR	1 INR = 0.0121 BSD
26 feb. 2024	1 BSD = 82.8931 INR	1 INR = 0.0121 BSD
27 feb. 2024	1 BSD = 82.9091 INR	1 INR = 0.0121 BSD
28 feb. 2024	1 BSD = 82.9223 INR	1 INR = 0.0121 BSD
29 feb. 2024	1 BSD = 82.8809 INR	1 INR = 0.0121 BSD

Mar 2024

Data	BSD-INR	INR-BSD
01 mar. 2024	1 BSD = 82.9137 INR	1 INR = 0.0121 BSD
02 mar. 2024	1 BSD = 83.1182 INR	1 INR = 0.012 BSD
03 mar. 2024	1 BSD = 83.1182 INR	1 INR = 0.012 BSD
04 mar. 2024	1 BSD = 82.8991 INR	1 INR = 0.0121 BSD
05 mar. 2024	1 BSD = 82.8929 INR	1 INR = 0.0121 BSD
06 mar. 2024	1 BSD = 82.8144 INR	1 INR = 0.0121 BSD
07 mar. 2024	1 BSD = 82.7468 INR	1 INR = 0.0121 BSD
08 mar. 2024	1 BSD = 82.7025 INR	1 INR = 0.0121 BSD
09 mar. 2024	1 BSD = 82.8318 INR	1 INR = 0.0121 BSD
10 mar. 2024	1 BSD = 82.8318 INR	1 INR = 0.0121 BSD
11 mar. 2024	1 BSD = 82.7138 INR	1 INR = 0.0121 BSD
12 mar. 2024	1 BSD = 82.8075 INR	1 INR = 0.0121 BSD
13 mar. 2024	1 BSD = 82.8193 INR	1 INR = 0.0121 BSD
14 mar. 2024	1 BSD = 82.8486 INR	1 INR = 0.0121 BSD
15 mar. 2024	1 BSD = 82.8847 INR	1 INR = 0.0121 BSD
16 mar. 2024	1 BSD = 82.8625 INR	1 INR = 0.0121 BSD
17 mar. 2024	1 BSD = 82.8625 INR	1 INR = 0.0121 BSD
18 mar. 2024	1 BSD = 82.9164 INR	1 INR = 0.0121 BSD
19 mar. 2024	1 BSD = 83.0261 INR	1 INR = 0.012 BSD
20 mar. 2024	1 BSD = 83.2042 INR	1 INR = 0.012 BSD
21 mar. 2024	1 BSD = 83.1305 INR	1 INR = 0.012 BSD
22 mar. 2024	1 BSD = 83.5846 INR	1 INR = 0.012 BSD
23 mar. 2024	1 BSD = 83.9687 INR	1 INR = 0.0119 BSD
24 mar. 2024	1 BSD = 83.9687 INR	1 INR = 0.0119 BSD
25 mar. 2024	1 BSD = 83.422 INR	1 INR = 0.012 BSD
26 mar. 2024	1 BSD = 83.2884 INR	1 INR = 0.012 BSD
27 mar. 2024	1 BSD = 83.3097 INR	1 INR = 0.012 BSD
28 mar. 2024	1 BSD = 83.3985 INR	1 INR = 0.012 BSD
29 mar. 2024	1 BSD = 83.3419 INR	1 INR = 0.012 BSD
30 mar. 2024	1 BSD = 83.4954 INR	1 INR = 0.012 BSD
31 mar. 2024	1 BSD = 83.4954 INR	1 INR = 0.012 BSD

Apr 2024

Data	BSD-INR	INR-BSD
01 apr. 2024	1 BSD = 83.4271 INR	1 INR = 0.012 BSD
02 apr. 2024	1 BSD = 83.4072 INR	1 INR = 0.012 BSD
03 apr. 2024	1 BSD = 83.5373 INR	1 INR = 0.012 BSD
04 apr. 2024	1 BSD = 83.4229 INR	1 INR = 0.012 BSD
05 apr. 2024	1 BSD = 83.3262 INR	1 INR = 0.012 BSD
06 apr. 2024	1 BSD = 83.4162 INR	1 INR = 0.012 BSD
07 apr. 2024	1 BSD = 83.4162 INR	1 INR = 0.012 BSD
08 apr. 2024	1 BSD = 83.2679 INR	1 INR = 0.012 BSD
09 apr. 2024	1 BSD = 83.2115 INR	1 INR = 0.012 BSD
10 apr. 2024	1 BSD = 83.1203 INR	1 INR = 0.012 BSD
11 apr. 2024	1 BSD = 83.365 INR	1 INR = 0.012 BSD
12 apr. 2024	1 BSD = 83.5192 INR	1 INR = 0.012 BSD
13 apr. 2024	1 BSD = 83.6514 INR	1 INR = 0.012 BSD
14 apr. 2024	1 BSD = 83.8116 INR	1 INR = 0.0119 BSD
15 apr. 2024	1 BSD = 83.4746 INR	1 INR = 0.012 BSD
16 apr. 2024	1 BSD = 83.6337 INR	1 INR = 0.012 BSD
17 apr. 2024	1 BSD = 83.7348 INR	1 INR = 0.0119 BSD
18 apr. 2024	1 BSD = 83.5342 INR	1 INR = 0.012 BSD
19 apr. 2024	1 BSD = 83.4723 INR	1 INR = 0.012 BSD
20 apr. 2024	1 BSD = 83.5545 INR	1 INR = 0.012 BSD
21 apr. 2024	1 BSD = 83.5545 INR	1 INR = 0.012 BSD
22 apr. 2024	1 BSD = 83.2982 INR	1 INR = 0.012 BSD
23 apr. 2024	1 BSD = 83.4373 INR	1 INR = 0.012 BSD
24 apr. 2024	1 BSD = 83.3322 INR	1 INR = 0.012 BSD
25 apr. 2024	1 BSD = 83.3114 INR	1 INR = 0.012 BSD
26 apr. 2024	1 BSD = 83.4263 INR	1 INR = 0.012 BSD
27 apr. 2024	1 BSD = 83.1969 INR	1 INR = 0.012 BSD
28 apr. 2024	1 BSD = 83.1969 INR	1 INR = 0.012 BSD
29 apr. 2024	1 BSD = 83.4674 INR	1 INR = 0.012 BSD
30 apr. 2024	1 BSD = 83.3891 INR	1 INR = 0.012 BSD

May 2024

Data	BSD-INR	INR-BSD
01 mai 2024	1 BSD = 83.4809 INR	1 INR = 0.012 BSD
02 mai 2024	1 BSD = 83.4542 INR	1 INR = 0.012 BSD
03 mai 2024	1 BSD = 83.4972 INR	1 INR = 0.012 BSD
04 mai 2024	1 BSD = 83.6174 INR	1 INR = 0.012 BSD
05 mai 2024	1 BSD = 83.6174 INR	1 INR = 0.012 BSD
06 mai 2024	1 BSD = 83.5038 INR	1 INR = 0.012 BSD
07 mai 2024	1 BSD = 83.5005 INR	1 INR = 0.012 BSD
08 mai 2024	1 BSD = 83.4856 INR	1 INR = 0.012 BSD
09 mai 2024	1 BSD = 83.4792 INR	1 INR = 0.012 BSD
10 mai 2024	1 BSD = 83.517 INR	1 INR = 0.012 BSD
11 mai 2024	1 BSD = 83.5484 INR	1 INR = 0.012 BSD
12 mai 2024	1 BSD = 83.6205 INR	1 INR = 0.012 BSD
13 mai 2024	1 BSD = 83.515 INR	1 INR = 0.012 BSD
14 mai 2024	1 BSD = 83.5287 INR	1 INR = 0.012 BSD
15 mai 2024	1 BSD = 83.522 INR	1 INR = 0.012 BSD
16 mai 2024	1 BSD = 83.4925 INR	1 INR = 0.012 BSD
17 mai 2024	1 BSD = 83.3669 INR	1 INR = 0.012 BSD
18 mai 2024	1 BSD = 83.7331 INR	1 INR = 0.0119 BSD
19 mai 2024	1 BSD = 83.7331 INR	1 INR = 0.0119 BSD
20 mai 2024	1 BSD = 83.2355 INR	1 INR = 0.012 BSD
21 mai 2024	1 BSD = 83.294 INR	1 INR = 0.012 BSD
22 mai 2024	1 BSD = 83.2564 INR	1 INR = 0.012 BSD
23 mai 2024	1 BSD = 83.2384 INR	1 INR = 0.012 BSD
24 mai 2024	1 BSD = 83.0873 INR	1 INR = 0.012 BSD
25 mai 2024	1 BSD = 83.1545 INR	1 INR = 0.012 BSD
26 mai 2024	1 BSD = 83.1545 INR	1 INR = 0.012 BSD
27 mai 2024	1 BSD = 83.1279 INR	1 INR = 0.012 BSD
28 mai 2024	1 BSD = 83.257 INR	1 INR = 0.012 BSD
29 mai 2024	1 BSD = 83.2982 INR	1 INR = 0.012 BSD
30 mai 2024	1 BSD = 83.2895 INR	1 INR = 0.012 BSD
31 mai 2024	1 BSD = 83.4578 INR	1 INR = 0.012 BSD

Jun 2024

Data	BSD-INR	INR-BSD
01 iun. 2024	1 BSD = 83.5185 INR	1 INR = 0.012 BSD
02 iun. 2024	1 BSD = 83.5185 INR	1 INR = 0.012 BSD
03 iun. 2024	1 BSD = 83.2016 INR	1 INR = 0.012 BSD
04 iun. 2024	1 BSD = 83.4823 INR	1 INR = 0.012 BSD
05 iun. 2024	1 BSD = 83.3875 INR	1 INR = 0.012 BSD
06 iun. 2024	1 BSD = 83.4475 INR	1 INR = 0.012 BSD
07 iun. 2024	1 BSD = 83.4082 INR	1 INR = 0.012 BSD
08 iun. 2024	1 BSD = 82.9785 INR	1 INR = 0.0121 BSD
09 iun. 2024	1 BSD = 82.9785 INR	1 INR = 0.0121 BSD
10 iun. 2024	1 BSD = 83.5491 INR	1 INR = 0.012 BSD
11 iun. 2024	1 BSD = 83.447 INR	1 INR = 0.012 BSD
12 iun. 2024	1 BSD = 83.5627 INR	1 INR = 0.012 BSD
13 iun. 2024	1 BSD = 83.563 INR	1 INR = 0.012 BSD
14 iun. 2024	1 BSD = 83.5561 INR	1 INR = 0.012 BSD
15 iun. 2024	1 BSD = 83.7494 INR	1 INR = 0.0119 BSD
16 iun. 2024	1 BSD = 83.7494 INR	1 INR = 0.0119 BSD
17 iun. 2024	1 BSD = 83.5567 INR	1 INR = 0.012 BSD
18 iun. 2024	1 BSD = 83.4177 INR	1 INR = 0.012 BSD
19 iun. 2024	1 BSD = 83.4272 INR	1 INR = 0.012 BSD
20 iun. 2024	1 BSD = 83.6224 INR	1 INR = 0.012 BSD
21 iun. 2024	1 BSD = 83.5753 INR	1 INR = 0.012 BSD
22 iun. 2024	1 BSD = 83.739 INR	1 INR = 0.0119 BSD
23 iun. 2024	1 BSD = 83.739 INR	1 INR = 0.0119 BSD
24 iun. 2024	1 BSD = 83.4861 INR	1 INR = 0.012 BSD
25 iun. 2024	1 BSD = 83.4053 INR	1 INR = 0.012 BSD
26 iun. 2024	1 BSD = 83.5506 INR	1 INR = 0.012 BSD
27 iun. 2024	1 BSD = 83.407 INR	1 INR = 0.012 BSD
28 iun. 2024	1 BSD = 83.3607 INR	1 INR = 0.012 BSD
29 iun. 2024	1 BSD = 83.362 INR	1 INR = 0.012 BSD
30 iun. 2024	1 BSD = 83.4461 INR	1 INR = 0.012 BSD

Jul 2024

Data	BSD-INR	INR-BSD
01 iul. 2024	1 BSD = 83.4365 INR	1 INR = 0.012 BSD
02 iul. 2024	1 BSD = 83.4612 INR	1 INR = 0.012 BSD
03 iul. 2024	1 BSD = 83.513 INR	1 INR = 0.012 BSD
04 iul. 2024	1 BSD = 83.4916 INR	1 INR = 0.012 BSD
05 iul. 2024	1 BSD = 83.4844 INR	1 INR = 0.012 BSD
06 iul. 2024	1 BSD = 83.6891 INR	1 INR = 0.0119 BSD
07 iul. 2024	1 BSD = 83.6891 INR	1 INR = 0.0119 BSD
08 iul. 2024	1 BSD = 83.506 INR	1 INR = 0.012 BSD
09 iul. 2024	1 BSD = 83.4514 INR	1 INR = 0.012 BSD
10 iul. 2024	1 BSD = 83.5202 INR	1 INR = 0.012 BSD
11 iul. 2024	1 BSD = 83.5879 INR	1 INR = 0.012 BSD
12 iul. 2024	1 BSD = 83.5337 INR	1 INR = 0.012 BSD
13 iul. 2024	1 BSD = 83.652 INR	1 INR = 0.012 BSD
14 iul. 2024	1 BSD = 83.7609 INR	1 INR = 0.0119 BSD
15 iul. 2024	1 BSD = 83.608 INR	1 INR = 0.012 BSD
16 iul. 2024	1 BSD = 83.5514 INR	1 INR = 0.012 BSD
17 iul. 2024	1 BSD = 83.581 INR	1 INR = 0.012 BSD
18 iul. 2024	1 BSD = 83.6171 INR	1 INR = 0.012 BSD
19 iul. 2024	1 BSD = 83.7047 INR	1 INR = 0.0119 BSD
20 iul. 2024	1 BSD = 83.7875 INR	1 INR = 0.0119 BSD
21 iul. 2024	1 BSD = 83.7875 INR	1 INR = 0.0119 BSD
22 iul. 2024	1 BSD = 83.6431 INR	1 INR = 0.012 BSD
23 iul. 2024	1 BSD = 83.7453 INR	1 INR = 0.0119 BSD
24 iul. 2024	1 BSD = 83.6871 INR	1 INR = 0.0119 BSD
25 iul. 2024	1 BSD = 83.7496 INR	1 INR = 0.0119 BSD
26 iul. 2024	1 BSD = 83.7652 INR	1 INR = 0.0119 BSD
27 iul. 2024	1 BSD = 83.8498 INR	1 INR = 0.0119 BSD
28 iul. 2024	1 BSD = 83.8498 INR	1 INR = 0.0119 BSD
29 iul. 2024	1 BSD = 83.7109 INR	1 INR = 0.0119 BSD
30 iul. 2024	1 BSD = 83.7008 INR	1 INR = 0.0119 BSD
31 iul. 2024	1 BSD = 83.7284 INR	1 INR = 0.0119 BSD

Aug 2024

Data	BSD-INR	INR-BSD
01 aug. 2024	1 BSD = 83.8107 INR	1 INR = 0.0119 BSD
02 aug. 2024	1 BSD = 83.7854 INR	1 INR = 0.0119 BSD
03 aug. 2024	1 BSD = 84.5219 INR	1 INR = 0.0118 BSD
04 aug. 2024	1 BSD = 84.5219 INR	1 INR = 0.0118 BSD
05 aug. 2024	1 BSD = 84.2157 INR	1 INR = 0.0119 BSD
06 aug. 2024	1 BSD = 83.8904 INR	1 INR = 0.0119 BSD
07 aug. 2024	1 BSD = 83.968 INR	1 INR = 0.0119 BSD
08 aug. 2024	1 BSD = 83.9643 INR	1 INR = 0.0119 BSD
09 aug. 2024	1 BSD = 83.9301 INR	1 INR = 0.0119 BSD
10 aug. 2024	1 BSD = 83.928 INR	1 INR = 0.0119 BSD
11 aug. 2024	1 BSD = 84.0241 INR	1 INR = 0.0119 BSD
12 aug. 2024	1 BSD = 83.9411 INR	1 INR = 0.0119 BSD
13 aug. 2024	1 BSD = 83.975 INR	1 INR = 0.0119 BSD
14 aug. 2024	1 BSD = 83.9456 INR	1 INR = 0.0119 BSD
15 aug. 2024	1 BSD = 83.957 INR	1 INR = 0.0119 BSD
16 aug. 2024	1 BSD = 83.9292 INR	1 INR = 0.0119 BSD
17 aug. 2024	1 BSD = 84.1924 INR	1 INR = 0.0119 BSD
18 aug. 2024	1 BSD = 84.1924 INR	1 INR = 0.0119 BSD
19 aug. 2024	1 BSD = 83.8832 INR	1 INR = 0.0119 BSD
20 aug. 2024	1 BSD = 83.7784 INR	1 INR = 0.0119 BSD
21 aug. 2024	1 BSD = 83.8345 INR	1 INR = 0.0119 BSD
22 aug. 2024	1 BSD = 83.8852 INR	1 INR = 0.0119 BSD
23 aug. 2024	1 BSD = 83.8676 INR	1 INR = 0.0119 BSD
24 aug. 2024	1 BSD = 84.481 INR	1 INR = 0.0118 BSD
25 aug. 2024	1 BSD = 84.481 INR	1 INR = 0.0118 BSD
26 aug. 2024	1 BSD = 83.8696 INR	1 INR = 0.0119 BSD
27 aug. 2024	1 BSD = 83.9416 INR	1 INR = 0.0119 BSD
28 aug. 2024	1 BSD = 83.9978 INR	1 INR = 0.0119 BSD
29 aug. 2024	1 BSD = 83.8802 INR	1 INR = 0.0119 BSD
30 aug. 2024	1 BSD = 83.8405 INR	1 INR = 0.0119 BSD
31 aug. 2024	1 BSD = 83.8878 INR	1 INR = 0.0119 BSD

Sep 2024

Data	BSD-INR	INR-BSD
01 sept. 2024	1 BSD = 83.7651 INR	1 INR = 0.0119 BSD
02 sept. 2024	1 BSD = 83.9079 INR	1 INR = 0.0119 BSD
03 sept. 2024	1 BSD = 83.9822 INR	1 INR = 0.0119 BSD
04 sept. 2024	1 BSD = 83.9397 INR	1 INR = 0.0119 BSD
05 sept. 2024	1 BSD = 84.0226 INR	1 INR = 0.0119 BSD
06 sept. 2024	1 BSD = 83.9434 INR	1 INR = 0.0119 BSD
07 sept. 2024	1 BSD = 83.8933 INR	1 INR = 0.0119 BSD
08 sept. 2024	1 BSD = 83.8933 INR	1 INR = 0.0119 BSD
09 sept. 2024	1 BSD = 83.9695 INR	1 INR = 0.0119 BSD
10 sept. 2024	1 BSD = 83.9493 INR	1 INR = 0.0119 BSD
11 sept. 2024	1 BSD = 84.0082 INR	1 INR = 0.0119 BSD
12 sept. 2024	1 BSD = 83.9237 INR	1 INR = 0.0119 BSD
13 sept. 2024	1 BSD = 83.9173 INR	1 INR = 0.0119 BSD
14 sept. 2024	1 BSD = 83.8643 INR	1 INR = 0.0119 BSD
15 sept. 2024	1 BSD = 83.8643 INR	1 INR = 0.0119 BSD
16 sept. 2024	1 BSD = 83.8188 INR	1 INR = 0.0119 BSD
17 sept. 2024	1 BSD = 83.7463 INR	1 INR = 0.0119 BSD
18 sept. 2024	1 BSD = 83.6912 INR	1 INR = 0.0119 BSD
19 sept. 2024	1 BSD = 83.5305 INR	1 INR = 0.012 BSD
20 sept. 2024	1 BSD = 83.5153 INR	1 INR = 0.012 BSD
21 sept. 2024	1 BSD = 83.6114 INR	1 INR = 0.012 BSD
22 sept. 2024	1 BSD = 83.6114 INR	1 INR = 0.012 BSD
23 sept. 2024	1 BSD = 83.6071 INR	1 INR = 0.012 BSD
24 sept. 2024	1 BSD = 83.6382 INR	1 INR = 0.012 BSD
25 sept. 2024	1 BSD = 83.5957 INR	1 INR = 0.012 BSD
26 sept. 2024	1 BSD = 83.6088 INR	1 INR = 0.012 BSD
27 sept. 2024	1 BSD = 83.707 INR	1 INR = 0.0119 BSD
28 sept. 2024	1 BSD = 83.7309 INR	1 INR = 0.0119 BSD
29 sept. 2024	1 BSD = 83.7309 INR	1 INR = 0.0119 BSD
30 sept. 2024	1 BSD = 83.8053 INR	1 INR = 0.0119 BSD

Oct 2024

Data	BSD-INR	INR-BSD
01 oct. 2024	1 BSD = 83.898 INR	1 INR = 0.0119 BSD
02 oct. 2024	1 BSD = 84.0112 INR	1 INR = 0.0119 BSD
03 oct. 2024	1 BSD = 83.9635 INR	1 INR = 0.0119 BSD
04 oct. 2024	1 BSD = 84.0066 INR	1 INR = 0.0119 BSD
05 oct. 2024	1 BSD = 83.6836 INR	1 INR = 0.0119 BSD
06 oct. 2024	1 BSD = 83.6836 INR	1 INR = 0.0119 BSD
07 oct. 2024	1 BSD = 84.0315 INR	1 INR = 0.0119 BSD
08 oct. 2024	1 BSD = 83.9462 INR	1 INR = 0.0119 BSD
09 oct. 2024	1 BSD = 83.9696 INR	1 INR = 0.0119 BSD
10 oct. 2024	1 BSD = 83.9412 INR	1 INR = 0.0119 BSD
11 oct. 2024	1 BSD = 84.0128 INR	1 INR = 0.0119 BSD
12 oct. 2024	1 BSD = 84.2412 INR	1 INR = 0.0119 BSD
13 oct. 2024	1 BSD = 84.2475 INR	1 INR = 0.0119 BSD
14 oct. 2024	1 BSD = 84.0237 INR	1 INR = 0.0119 BSD
15 oct. 2024	1 BSD = 84.0224 INR	1 INR = 0.0119 BSD
16 oct. 2024	1 BSD = 84.0434 INR	1 INR = 0.0119 BSD
17 oct. 2024	1 BSD = 84.0708 INR	1 INR = 0.0119 BSD
18 oct. 2024	1 BSD = 84.0639 INR	1 INR = 0.0119 BSD
19 oct. 2024	1 BSD = 84.3136 INR	1 INR = 0.0119 BSD
20 oct. 2024	1 BSD = 84.3136 INR	1 INR = 0.0119 BSD
21 oct. 2024	1 BSD = 84.0807 INR	1 INR = 0.0119 BSD
22 oct. 2024	1 BSD = 84.0655 INR	1 INR = 0.0119 BSD
23 oct. 2024	1 BSD = 84.0971 INR	1 INR = 0.0119 BSD
24 oct. 2024	1 BSD = 84.0651 INR	1 INR = 0.0119 BSD
25 oct. 2024	1 BSD = 84.0864 INR	1 INR = 0.0119 BSD
26 oct. 2024	1 BSD = 83.9267 INR	1 INR = 0.0119 BSD
27 oct. 2024	1 BSD = 83.9267 INR	1 INR = 0.0119 BSD
28 oct. 2024	1 BSD = 84.1136 INR	1 INR = 0.0119 BSD
29 oct. 2024	1 BSD = 84.064 INR	1 INR = 0.0119 BSD
30 oct. 2024	1 BSD = 84.0151 INR	1 INR = 0.0119 BSD
31 oct. 2024	1 BSD = 84.1328 INR	1 INR = 0.0119 BSD

Nov 2024

Data	BSD-INR	INR-BSD
01 nov. 2024	1 BSD = 84.0494 INR	1 INR = 0.0119 BSD
02 nov. 2024	1 BSD = 84.1184 INR	1 INR = 0.0119 BSD
03 nov. 2024	1 BSD = 84.2383 INR	1 INR = 0.0119 BSD
04 nov. 2024	1 BSD = 84.0612 INR	1 INR = 0.0119 BSD
05 nov. 2024	1 BSD = 84.0902 INR	1 INR = 0.0119 BSD
06 nov. 2024	1 BSD = 84.3155 INR	1 INR = 0.0119 BSD
07 nov. 2024	1 BSD = 84.3395 INR	1 INR = 0.0119 BSD
08 nov. 2024	1 BSD = 84.3282 INR	1 INR = 0.0119 BSD
09 nov. 2024	1 BSD = 83.9097 INR	1 INR = 0.0119 BSD
10 nov. 2024	1 BSD = 83.9097 INR	1 INR = 0.0119 BSD
11 nov. 2024	1 BSD = 84.3787 INR	1 INR = 0.0119 BSD
12 nov. 2024	1 BSD = 84.3391 INR	1 INR = 0.0119 BSD
13 nov. 2024	1 BSD = 84.324 INR	1 INR = 0.0119 BSD
14 nov. 2024	1 BSD = 84.4669 INR	1 INR = 0.0118 BSD
15 nov. 2024	1 BSD = 84.3779 INR	1 INR = 0.0119 BSD
16 nov. 2024	1 BSD = 84.2262 INR	1 INR = 0.0119 BSD
17 nov. 2024	1 BSD = 84.2262 INR	1 INR = 0.0119 BSD
18 nov. 2024	1 BSD = 84.3802 INR	1 INR = 0.0119 BSD
19 nov. 2024	1 BSD = 84.4065 INR	1 INR = 0.0118 BSD
20 nov. 2024	1 BSD = 84.3586 INR	1 INR = 0.0119 BSD
21 nov. 2024	1 BSD = 84.4851 INR	1 INR = 0.0118 BSD
22 nov. 2024	1 BSD = 84.3821 INR	1 INR = 0.0119 BSD
23 nov. 2024	1 BSD = 84.4565 INR	1 INR = 0.0118 BSD
24 nov. 2024	1 BSD = 84.4565 INR	1 INR = 0.0118 BSD
25 nov. 2024	1 BSD = 84.264 INR	1 INR = 0.0119 BSD
26 nov. 2024	1 BSD = 84.549 INR	1 INR = 0.0118 BSD
27 nov. 2024	1 BSD = 84.3684 INR	1 INR = 0.0119 BSD
28 nov. 2024	1 BSD = 84.4845 INR	1 INR = 0.0118 BSD
29 nov. 2024	1 BSD = 84.5259 INR	1 INR = 0.0118 BSD
30 nov. 2024	1 BSD = 84.7206 INR	1 INR = 0.0118 BSD

Dec 2024

Data	BSD-INR	INR-BSD
01 dec. 2024	1 BSD = 84.7206 INR	1 INR = 0.0118 BSD
02 dec. 2024	1 BSD = 84.7342 INR	1 INR = 0.0118 BSD
03 dec. 2024	1 BSD = 84.6253 INR	1 INR = 0.0118 BSD
04 dec. 2024	1 BSD = 84.7085 INR	1 INR = 0.0118 BSD
05 dec. 2024	1 BSD = 84.6297 INR	1 INR = 0.0118 BSD
06 dec. 2024	1 BSD = 84.6694 INR	1 INR = 0.0118 BSD
07 dec. 2024	1 BSD = 84.5815 INR	1 INR = 0.0118 BSD
08 dec. 2024	1 BSD = 84.5815 INR	1 INR = 0.0118 BSD
09 dec. 2024	1 BSD = 84.815 INR	1 INR = 0.0118 BSD
10 dec. 2024	1 BSD = 84.8278 INR	1 INR = 0.0118 BSD
11 dec. 2024	1 BSD = 84.9257 INR	1 INR = 0.0118 BSD
12 dec. 2024	1 BSD = 84.8301 INR	1 INR = 0.0118 BSD
13 dec. 2024	1 BSD = 84.8315 INR	1 INR = 0.0118 BSD
14 dec. 2024	1 BSD = 84.9591 INR	1 INR = 0.0118 BSD
15 dec. 2024	1 BSD = 84.9591 INR	1 INR = 0.0118 BSD
16 dec. 2024	1 BSD = 84.9345 INR	1 INR = 0.0118 BSD
17 dec. 2024	1 BSD = 84.9003 INR	1 INR = 0.0118 BSD
18 dec. 2024	1 BSD = 84.9434 INR	1 INR = 0.0118 BSD
19 dec. 2024	1 BSD = 85.0799 INR	1 INR = 0.0118 BSD
20 dec. 2024	1 BSD = 85.0594 INR	1 INR = 0.0118 BSD
21 dec. 2024	1 BSD = 85.2917 INR	1 INR = 0.0117 BSD
22 dec. 2024	1 BSD = 85.2917 INR	1 INR = 0.0117 BSD
23 dec. 2024	1 BSD = 85.0296 INR	1 INR = 0.0118 BSD
24 dec. 2024	1 BSD = 85.2124 INR	1 INR = 0.0117 BSD
25 dec. 2024	1 BSD = 85.5335 INR	1 INR = 0.0117 BSD
26 dec. 2024	1 BSD = 85.4182 INR	1 INR = 0.0117 BSD
27 dec. 2024	1 BSD = 85.4823 INR	1 INR = 0.0117 BSD
28 dec. 2024	1 BSD = 85.2913 INR	1 INR = 0.0117 BSD
29 dec. 2024	1 BSD = 85.2913 INR	1 INR = 0.0117 BSD
30 dec. 2024	1 BSD = 85.5556 INR	1 INR = 0.0117 BSD
31 dec. 2024	1 BSD = 85.5952 INR	1 INR = 0.0117 BSD

Info schimb valutar BSD-INR si INR-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri